Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000195
+0.00%
$19,513 $193
Today, at 1 AM $0.0000195
-3.65%
$19,513 $193
Yesterday, at 8 PM $0.0000206
+0.00%
$20,547 $24
Yesterday, at 3 PM $0.0000205
+0.00%
$20,455 $15
Yesterday, at 12 PM $0.0000209
+0.00%
$20,848 $15
Sep 26, 6 PM $0.0000205
+0.00%
$20,483 $20
Sep 26, 2 AM $0.0000206
+0.00%
$20,552 $18
Sep 26, 12 AM $0.0000207
+0.00%
$20,660 $3
Sep 23, 4 PM $0.0000184
+0.00%
$18,345 $276
Sep 23, 1 PM $0.0000191
+0.00%
$19,103 $185
Sep 23, 3 AM $0.0000196
+0.00%
$19,560 $176
Sep 22, 5 PM $0.0000201
+0.00%
$20,138 $125
Sep 21, 7 PM $0.0000208
+0.21%
$20,751 $14
Sep 21, 11 AM $0.0000204
+0.00%
$20,413 $29
Sep 20, 8 PM $0.0000194
+0.00%
$19,415 $55
Sep 20, 12 PM $0.0000192
+0.00%
$19,182 $91
Sep 20, 2 AM $0.0000196
+0.00%
$19,565 $74
Sep 19, 7 PM $0.0000196
-1.50%
$19,620 $72
Sep 19, 8 AM $0.00002
+0.00%
$-- $85
Sep 19, 7 AM $0.00002
+0.00%
$20,036 $76
Sep 18, 6 PM $0.0000202
+0.00%
$20,158 $79
Sep 18, 2 PM $0.0000198
+2.12%
$19,772 $125
Sep 18, 6 AM $0.0000186
+0.00%
$18,555 $55
Sep 17, 9 PM $0.0000178
+0.00%
$17,794 $70
Sep 17, 5 PM $0.0000176
+0.00%
$17,556 $61
Sep 17, 1 PM $0.0000174
+0.00%
$17,353 $67
Sep 17, 12 PM $0.0000173
+0.00%
$17,294 $67
Sep 17, 5 AM $0.0000172
+0.00%
$17,232 $74
Sep 17, 2 AM $0.0000172
+0.00%
$17,157 $56
Sep 16, 7 PM $0.0000168
+0.97%
$16,831 $56
Sep 16, 3 PM $0.0000166
+0.00%
$16,596 $27
Sep 16, 11 AM $0.0000167
+0.00%
$16,718 $20
Sep 15, 9 PM $0.0000166
+0.00%
$16,583 $68
Sep 14, 11 PM $0.0000172
+0.00%
$17,215 $1
Sep 13, 9 AM $0.0000168
+0.00%
$16,829 $28
Sep 13, 6 AM $0.0000172
+0.00%
$17,218 $11
Sep 12, 2 PM $0.0000174
+0.00%
$17,356 $9
Sep 12, 11 AM $0.0000174
+0.00%
$17,384 $5
Sep 11, 3 PM $0.0000174
+0.00%
$17,421 $39
Sep 11, 1 PM $0.0000175
+0.00%
$17,468 $38
Sep 11, 3 AM $0.0000167
+0.00%
$16,718 $37
Sep 10, 11 PM $0.0000168
-0.06%
$16,831 $3
Sep 10, 6 AM $0.0000173
+0.00%
$17,271 $0
Sep 9, 10 AM $0.0000176
+0.00%
$17,624 $5
Sep 9, 4 AM $0.0000176
+0.00%
$17,612 $5
Sep 9, 2 AM $0.0000176
+0.00%
$17,626 $3
Sep 8, 9 PM $0.0000176
+0.00%
$17,551 $49
Sep 7, 9 PM $0.0000175
+0.00%
$17,450 $531
Sep 7, 3 PM $0.0000175
+0.00%
$17,519 $145
Sep 7, 12 AM $0.0000206
+0.00%
$20,598 $21
Download