Big Chungus Historical Data

Chungus Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000363
+0.47%
$ 36,314 $ 1,246
May 15, 2026 $ 0.0000313
-15.32%
$ 31,276 $ 1,622
May 14, 2026 $ 0.0000381
+17.28%
$ 38,098 $ 3,000
May 13, 2026 $ 0.0000323
-25.09%
$ 32,329 $ 2,978
May 12, 2026 $ 0.0000434
+7.13%
$ 43,378 $ 13,410
May 11, 2026 $ 0.0000573
+59.42%
$ 57,272 $ 39,280
May 10, 2026 $ 0.0000391
+41.23%
$ 39,079 $ 4,895
May 9, 2026 $ 0.0000281
-0.16%
$ 28,054 $ 1,174
May 8, 2026 $ 0.0000273
-1.55%
$ 27,320 $ 1,168
May 7, 2026 $ 0.0000269
+2.73%
$ 26,874 $ 4,891
May 6, 2026 $ 0.0000247
+4.25%
$ 24,646 $ 1,350
May 5, 2026 $ 0.0000228
-11.60%
$ 22,782 $ 1,461
May 4, 2026 $ 0.0000251
-4.38%
$ 25,131 $ 4,125
May 3, 2026 $ 0.0000299
+1.89%
$ 29,885 $ 3,929
May 2, 2026 $ 0.0000264
+5.97%
$ 26,382 $ 1,738
May 1, 2026 $ 0.0000255
+22.06%
$ 25,461 $ 10,598
Apr 30, 2026 $ 0.0000188
+0.00%
$ -- $ 441
Apr 29, 2026 $ 0.0000205
+5.93%
$ 20,442 $ 1,111
Apr 28, 2026 $ 0.0000196
+2.18%
$ -- $ 1,189
Apr 26, 2026 $ 0.0000204
+0.00%
$ -- $ 683
Apr 25, 2026 $ 0.00002
-2.33%
$ 19,975 $ 686
Apr 24, 2026 $ 0.000019
+0.00%
$ -- $ 324
Apr 22, 2026 $ 0.0000186
+0.29%
$ -- $ 75
Apr 21, 2026 $ 0.0000181
+0.00%
$ 18,078 $ 41
Apr 20, 2026 $ 0.0000182
+0.00%
$ 18,233 $ 236
Apr 19, 2026 $ 0.000019
+0.00%
$ -- $ 195
Apr 18, 2026 $ 0.0000193
-4.12%
$ 19,332 $ 237
Apr 17, 2026 $ 0.0000179
-4.15%
$ -- $ 729
Apr 16, 2026 $ 0.000019
-7.44%
$ -- $ 1,564
Apr 15, 2026 $ 0.0000204
+21.69%
$ 20,386 $ 2,565
Apr 14, 2026 $ 0.0000188
+0.00%
$ -- $ 488
Apr 13, 2026 $ 0.0000166
-4.01%
$ -- $ 217
Apr 10, 2026 $ 0.0000185
+0.00%
$ -- $ 548
Apr 9, 2026 $ 0.0000196
+0.00%
$ -- $ 263
Apr 7, 2026 $ 0.0000244
+2.29%
$ 24,365 $ 4
Apr 6, 2026 $ 0.0000256
+0.08%
$ -- $ 365
Apr 5, 2026 $ 0.0000263
-11.09%
$ 26,282 $ 2,076
Apr 4, 2026 $ 0.0000293
+17.72%
$ 29,275 $ 3,065
Apr 2, 2026 $ 0.0000264
-0.54%
$ -- $ 1,034
Apr 1, 2026 $ 0.0000289
-2.89%
$ -- $ 643
Mar 31, 2026 $ 0.0000274
-8.86%
$ 27,343 $ 1,841
Mar 30, 2026 $ 0.0000281
+0.00%
$ -- $ 1,018
Mar 29, 2026 $ 0.0000295
-5.87%
$ 29,483 $ 834
Mar 28, 2026 $ 0.0000321
+2.20%
$ -- $ 316
Mar 27, 2026 $ 0.0000314
+0.00%
$ 31,405 $ 611
Mar 26, 2026 $ 0.0000359
-0.62%
$ 35,860 $ 1,820
Mar 25, 2026 $ 0.0000322
-10.41%
$ 32,145 $ 916
Mar 24, 2026 $ 0.000034
-7.15%
$ -- $ 4,017
Mar 23, 2026 $ 0.0000391
-3.03%
$ 39,060 $ 30,117
Mar 22, 2026 $ 0.0000302
-2.68%
$ -- $ 703