Big Chungus Historical Data

Chungus Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0000184
+0.00%
$ 18,391 $ 157
Jul 4, 10 PM $ 0.0000186
+0.00%
$ 18,607 $ 158
Jul 3, 11 PM $ 0.000019
+0.00%
$ 18,994 $ 1,121
Jul 3, 9 PM $ 0.0000194
+0.00%
$ 19,436 $ 1,099
Jul 3, 2 PM $ 0.0000197
-0.15%
$ 19,690 $ 912
Jul 3, 1 PM $ 0.00002
-13.08%
$ 20,038 $ 911
Jun 30, 3 AM $ 0.0000228
+0.71%
$ 22,763 $ 755
Jun 30, 1 AM $ 0.0000228
+0.00%
$ 22,806 $ 665
Jun 29, 6 PM $ 0.0000242
-0.75%
$ 24,141 $ 501
Jun 29, 4 PM $ 0.0000223
+0.00%
$ 22,246 $ 201
Jun 27, 7 AM $ 0.000019
+0.00%
$ 18,977 $ 164
Jun 27, 6 AM $ 0.000019
+0.00%
$ 19,025 $ 146
Jun 24, 9 PM $ 0.0000186
-0.26%
$ 18,545 $ 415
Jun 24, 7 PM $ 0.0000182
-6.66%
$ 18,161 $ 831
Jun 24, 5 PM $ 0.0000199
+6.25%
$ 19,904 $ 528
Jun 24, 9 AM $ 0.0000176
+0.00%
$ 17,575 $ 720
Jun 23, 9 PM $ 0.0000182
+0.00%
$ 18,142 $ 915
Jun 23, 4 PM $ 0.0000202
-0.94%
$ 20,147 $ 508
Jun 23, 3 PM $ 0.0000204
-5.93%
$ 20,366 $ 462
Jun 23, 2 AM $ 0.0000171
+0.00%
$ 17,115 $ 149
Jun 19, 12 PM $ 0.0000163
+0.00%
$ 16,284 $ 428
Jun 19, 1 AM $ 0.0000167
-3.59%
$ 16,665 $ 366
Jun 18, 4 PM $ 0.0000181
+0.00%
$ 18,125 $ 89
Jun 18, 6 AM $ 0.0000188
+0.00%
$ 18,759 $ 71
Jun 17, 2 AM $ 0.0000197
+0.00%
$ 19,690 $ 382
Jun 16, 4 PM $ 0.000021
-2.62%
$ 21,010 $ 494
Jun 16, 1 PM $ 0.0000219
+0.00%
$ 21,860 $ 385
Jun 15, 1 AM $ 0.0000171
+0.00%
$ 17,103 $ 18
Jun 12, 5 PM $ 0.0000175
+0.19%
$ 17,513 $ 473
Jun 12, 3 PM $ 0.0000165
+0.00%
$ 16,521 $ 724
Jun 11, 3 PM $ 0.0000152
+1.68%
$ 15,230 $ 1,646
Jun 11, 1 PM $ 0.0000156
+0.00%
$ 15,577 $ 1,139
Jun 11, 12 PM $ 0.000015
-0.80%
$ 15,012 $ 1,092
Jun 11, 11 AM $ 0.0000154
+0.00%
$ 15,359 $ 920
Jun 11, 3 AM $ 0.0000157
-3.71%
$ 15,672 $ 808
Jun 11, 12 AM $ 0.0000161
-3.81%
$ 16,046 $ 424
Jun 10, 8 PM $ 0.0000172
+0.00%
$ 17,230 $ 280
Jun 6, 11 PM $ 0.0000159
+0.00%
$ 15,900 $ 357
Jun 6, 7 PM $ 0.0000171
+0.00%
$ 17,111 $ 143
Jun 5, 2 PM $ 0.0000183
+0.00%
$ 18,244 $ 62
Jun 4, 3 PM $ 0.0000197
+0.00%
$ 19,642 $ 689
Jun 4, 2 PM $ 0.0000197
+0.00%
$ 19,739 $ 687
Jun 3, 5 AM $ 0.0000196
+0.02%
$ 19,630 $ 242
Jun 2, 9 PM $ 0.00002
+0.00%
$ 20,011 $ 232
Jun 2, 8 PM $ 0.0000203
+1.35%
$ 20,332 $ 217
Jun 2, 5 PM $ 0.0000199
+0.00%
$ 19,865 $ 148
May 31, 6 PM $ 0.0000219
+0.00%
$ 21,887 $ 301
May 31, 5 PM $ 0.0000226
+0.00%
$ 22,606 $ 264
May 31, 4 PM $ 0.0000231
+0.00%
$ 23,053 $ 238
May 30, 6 PM $ 0.0000242
+0.00%
$ 24,184 $ 429