Big Chungus Historical Data

Chungus Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000248
+0.00%
$ 24,770 $ 276
May 29, 3 PM $ 0.0000251
+0.00%
$ 25,077 $ 1,380
May 29, 12 PM $ 0.000025
+0.00%
$ 24,971 $ 1,425
May 28, 10 PM $ 0.0000258
+10.67%
$ 25,784 $ 1,831
May 28, 9 PM $ 0.0000234
+7.72%
$ 23,413 $ 503
May 28, 2 PM $ 0.000021
+0.00%
$ 21,008 $ 761
May 28, 5 AM $ 0.0000208
+0.00%
$ 20,828 $ 547
May 27, 3 PM $ 0.0000219
+0.00%
$ 21,918 $ 577
May 27, 2 AM $ 0.0000238
+0.00%
$ 23,831 $ 450
May 26, 2 PM $ 0.0000246
-0.11%
$ 24,632 $ 793
May 26, 1 PM $ 0.0000247
+0.00%
$ 24,737 $ 755
May 26, 12 PM $ 0.000025
-0.61%
$ 24,958 $ 714
May 26, 11 AM $ 0.0000254
+0.00%
$ 25,399 $ 678
May 25, 10 PM $ 0.0000255
+0.00%
$ 25,520 $ 584
May 25, 9 PM $ 0.0000259
+0.00%
$ 25,921 $ 757
May 25, 3 PM $ 0.0000262
-4.82%
$ 26,179 $ 631
May 25, 3 AM $ 0.0000271
+0.00%
$ 27,112 $ 564
May 24, 2 PM $ 0.0000255
+0.00%
$ 25,533 $ 440
May 24, 6 AM $ 0.000026
+0.00%
$ 25,978 $ 400
May 23, 3 AM $ 0.0000277
+0.00%
$ 27,669 $ 140
May 22, 11 AM $ 0.0000279
+0.04%
$ 27,924 $ 354
May 20, 8 PM $ 0.0000301
+0.00%
$ 30,124 $ 847
May 20, 7 PM $ 0.0000301
+0.00%
$ 30,091 $ 824
May 20, 2 PM $ 0.0000312
+5.76%
$ 31,181 $ 586
May 20, 1 PM $ 0.0000297
+0.00%
$ 29,670 $ 343
May 19, 3 AM $ 0.0000308
+0.00%
$ 30,738 $ 923
May 18, 7 PM $ 0.0000337
+1.10%
$ 33,659 $ 588
May 18, 6 PM $ 0.0000336
+0.00%
$ 33,541 $ 123
May 17, 9 PM $ 0.0000343
+0.00%
$ 34,244 $ 698
May 17, 1 PM $ 0.0000338
+0.00%
$ 33,751 $ 1,703
May 17, 8 AM $ 0.0000358
+0.00%
$ 35,832 $ 1,569
May 17, 1 AM $ 0.0000361
+0.00%
$ 36,093 $ 1,257
May 16, 11 PM $ 0.0000363
+0.00%
$ 36,314 $ 1,246
May 16, 9 PM $ 0.0000392
+0.00%
$ 39,165 $ 899
May 16, 6 PM $ 0.000039
-0.48%
$ 38,931 $ 870
May 16, 5 PM $ 0.0000392
+0.00%
$ 39,155 $ 1,119
May 16, 4 PM $ 0.0000393
-0.21%
$ 39,235 $ 922
May 16, 3 PM $ 0.0000404
+6.46%
$ 40,415 $ 884
May 16, 2 PM $ 0.0000362
+0.00%
$ 36,145 $ 737
May 15, 7 PM $ 0.0000313
+0.00%
$ 31,276 $ 1,622
May 15, 6 PM $ 0.0000313
-5.90%
$ 31,286 $ 1,640
May 15, 2 PM $ 0.0000331
+1.78%
$ 33,102 $ 1,460
May 15, 1 PM $ 0.0000347
-1.12%
$ 34,680 $ 1,805
May 15, 12 PM $ 0.000037
+0.00%
$ 36,934 $ 1,571
May 15, 6 AM $ 0.000037
+0.00%
$ 36,934 $ 1,881
May 14, 8 PM $ 0.0000381
+0.00%
$ 38,098 $ 3,000
May 14, 6 PM $ 0.0000384
+0.00%
$ 38,359 $ 3,096
May 14, 5 PM $ 0.000036
+2.30%
$ 35,997 $ 3,513
May 14, 2 PM $ 0.0000369
+1.80%
$ 36,868 $ 2,778
May 14, 10 AM $ 0.0000374
+0.00%
$ 37,391 $ 2,996