Big Chungus Historical Data

Chungus Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000372
+6.63%
$ 37,221 $ 3,166
May 14, 8 AM $ 0.0000358
+3.32%
$ 35,831 $ 3,422
May 14, 7 AM $ 0.0000344
+0.92%
$ 34,410 $ 3,048
May 14, 5 AM $ 0.000033
+0.00%
$ 33,030 $ 2,870
May 14, 12 AM $ 0.0000356
+9.43%
$ 35,550 $ 3,303
May 13, 8 PM $ 0.0000323
+0.19%
$ 32,329 $ 2,978
May 13, 6 PM $ 0.000032
-3.88%
$ 32,004 $ 3,518
May 13, 5 PM $ 0.0000333
+0.00%
$ 33,329 $ 3,788
May 13, 2 PM $ 0.0000335
+0.32%
$ 33,456 $ 4,833
May 13, 12 PM $ 0.0000329
+0.00%
$ 32,912 $ 5,341
May 13, 10 AM $ 0.0000371
+0.00%
$ 37,060 $ 5,956
May 13, 9 AM $ 0.0000368
+0.00%
$ 36,753 $ 6,282
May 13, 1 AM $ 0.0000393
-0.48%
$ 39,252 $ 12,115
May 13, 12 AM $ 0.0000397
-8.03%
$ 39,689 $ 12,793
May 12, 11 PM $ 0.0000434
+0.00%
$ 43,378 $ 13,410
May 12, 10 PM $ 0.0000436
+2.73%
$ 43,581 $ 13,711
May 12, 9 PM $ 0.0000423
-2.69%
$ 42,248 $ 13,485
May 12, 7 PM $ 0.0000437
+4.75%
$ 43,676 $ 20,626
May 12, 5 PM $ 0.0000404
-2.31%
$ 40,416 $ 25,857
May 12, 4 PM $ 0.0000415
+0.00%
$ 41,436 $ 31,296
May 12, 3 PM $ 0.0000421
-0.80%
$ 42,108 $ 45,080
May 12, 2 PM $ 0.0000426
-5.05%
$ 42,532 $ 46,660
May 12, 1 PM $ 0.0000453
-1.61%
$ 45,273 $ 49,248
May 12, 12 PM $ 0.0000458
-5.92%
$ 45,736 $ 49,655
May 12, 11 AM $ 0.0000482
+2.83%
$ 48,133 $ 51,942
May 12, 10 AM $ 0.0000472
-1.22%
$ 47,220 $ 49,878
May 12, 9 AM $ 0.0000473
-5.97%
$ 47,315 $ 50,858
May 12, 8 AM $ 0.0000517
-2.48%
$ 51,664 $ 53,071
May 12, 7 AM $ 0.000054
+1.55%
$ 54,018 $ 56,722
May 12, 6 AM $ 0.0000541
-4.91%
$ 54,026 $ 56,729
May 12, 5 AM $ 0.0000507
+10.00%
$ 50,717 $ 53,126
May 12, 4 AM $ 0.000047
-1.94%
$ 47,016 $ 45,447
May 12, 3 AM $ 0.0000427
+0.76%
$ 42,668 $ 43,660
May 12, 2 AM $ 0.0000426
+0.47%
$ 42,600 $ 41,484
May 12, 1 AM $ 0.0000404
-0.30%
$ 40,370 $ 41,116
May 11, 6 PM $ 0.0000573
-3.34%
$ 57,272 $ 39,280
May 11, 5 PM $ 0.0000682
+31.15%
$ 68,171 $ 44,359
May 11, 4 PM $ 0.0000512
-44.35%
$ 51,131 $ 30,886
May 11, 3 PM $ 0.0000954
+122.80%
$ 95,401 $ 33,991
May 11, 2 PM $ 0.000043
+11.59%
$ 42,955 $ 8,230
May 11, 11 AM $ 0.0000381
+0.00%
$ 38,086 $ 7,344
May 11, 8 AM $ 0.0000376
+0.00%
$ 37,630 $ 8,404
May 11, 7 AM $ 0.0000392
+3.27%
$ 39,191 $ 8,460
May 11, 6 AM $ 0.0000402
+5.33%
$ 40,138 $ 6,178
May 11, 5 AM $ 0.0000387
+0.00%
$ 38,678 $ 5,767
May 11, 4 AM $ 0.0000381
+0.00%
$ 38,056 $ 5,760
May 11, 12 AM $ 0.0000359
+0.00%
$ -- $ 5,264
May 10, 9 PM $ 0.0000391
-6.49%
$ 39,079 $ 4,895
May 10, 8 PM $ 0.000042
-0.38%
$ 42,014 $ 4,806
May 10, 7 PM $ 0.0000412
-7.99%
$ 41,196 $ 4,828