FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Today $ 7.46
+0.00%
$ -- $ 3.2 million
Yesterday $ 7.43
-4.25%
$ 14.88 billion $ 3.22 million
May 29, 2026 $ 7.76
+1.97%
$ 15.53 billion $ 1.77 million
May 28, 2026 $ 7.59
-0.94%
$ 15.22 billion $ 1.39 million
May 27, 2026 $ 7.67
-1.14%
$ 15.33 billion $ 1.36 million
May 26, 2026 $ 7.76
+6.31%
$ 15.51 billion $ 1.89 million
May 25, 2026 $ 7.27
-4.80%
$ 14.59 billion $ 1.88 million
May 24, 2026 $ 7.73
+8.07%
$ 15.28 billion $ 3.21 million
May 23, 2026 $ 7.15
+14.07%
$ 14.31 billion $ 2.76 million
May 22, 2026 $ 6.26
+15.54%
$ 12.54 billion $ 2.68 million
May 21, 2026 $ 5.42
+17.44%
$ 10.84 billion $ 2.72 million
May 20, 2026 $ 4.61
+3.86%
$ 9.22 billion $ 2.49 million
May 19, 2026 $ 4.45
+1.01%
$ 8.88 billion $ 3.07 million
May 18, 2026 $ 4.4
+7.06%
$ 8.81 billion $ 3.31 million
May 17, 2026 $ 4.13
+9.18%
$ 8.22 billion $ 3.11 million
May 16, 2026 $ 3.79
+7.48%
$ 7.57 billion $ 2.63 million
May 15, 2026 $ 3.52
+7.10%
$ 7.05 billion $ 2.68 million
May 14, 2026 $ 3.28
-3.64%
$ 6.57 billion $ 2.6 million
May 13, 2026 $ 3.4
+5.26%
$ 6.81 billion $ 2.59 million
May 12, 2026 $ 3.23
+4.72%
$ 6.47 billion $ 2.31 million
May 11, 2026 $ 3.1
+2.91%
$ 6.19 billion $ 2.29 million
May 10, 2026 $ 3.01
+4.81%
$ 6.02 billion $ 2.42 million
May 9, 2026 $ 2.87
+1.96%
$ 5.74 billion $ 2.07 million
May 8, 2026 $ 2.81
+3.33%
$ 5.61 billion $ 2.22 million
May 7, 2026 $ 2.71
+3.83%
$ 5.42 billion $ 2.5 million
May 6, 2026 $ 2.61
+4.74%
$ 5.22 billion $ 2.06 million
May 5, 2026 $ 2.5
+1.41%
$ 5 billion $ 1.94 million
Download