FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.36
-1.62%
$-- $116,441
Jul 6 $0.369
-6.70%
$734.93 million $465,918
Jun 29 $0.395
+28.89%
$790.53 million $1.3 million
Jun 22 $0.287
+49.31%
$615.7 million $649,704
Jun 15 $0.183
+35.70%
$373.69 million $622,622
Jun 8 $0.135
+27.70%
$269.45 million $118,628
Jun 1 $6.55
-3.39%
$208 million $2.85 million
May 25 $7.43
-2.72%
$13.57 billion $2.29 million
May 18 $7.15
+73.88%
$15.46 billion $3.43 million
May 11 $3.79
+25.93%
$8.26 billion $3.02 million
May 4 $2.87
+16.51%
$6.02 billion $2.06 million
Download