FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.183
+35.70%
$ 373.69 million $ 622,622
Jun 8 $ 0.135
+27.70%
$ 269.45 million $ 118,628
Jun 1 $ 6.55
-3.39%
$ 208 million $ 2.85 million
May 25 $ 7.43
-2.72%
$ 13.57 billion $ 2.29 million
May 18 $ 7.15
+73.88%
$ 15.46 billion $ 3.43 million
May 11 $ 3.79
+25.93%
$ 8.26 billion $ 3.02 million
May 4 $ 2.87
+16.51%
$ 6.02 billion $ 2.06 million
Download