FutureEquity Chain Historical Data

FEC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.253
+0.12%
$505.58 million $181,548
Jun 26, 8 PM $0.251
-3.27%
$501.48 million $164,132
Jun 26, 7 PM $0.256
+2.55%
$511.65 million $144,944
Jun 26, 6 PM $0.249
-2.32%
$498.33 million $124,455
Jun 26, 5 PM $0.254
+0.12%
$508.88 million $105,112
Jun 26, 4 PM $0.254
+1.25%
$507.44 million $105,325
Jun 26, 3 PM $0.256
+0.41%
$512.24 million $105,039
Jun 26, 2 PM $0.253
-0.09%
$506.97 million $107,032
Jun 26, 1 PM $0.257
+2.12%
$513.96 million $105,193
Jun 26, 12 PM $0.253
+1.23%
$505 million $104,959
Jun 26, 11 AM $0.248
-0.72%
$496.25 million $105,245
Jun 26, 10 AM $0.247
-0.62%
$494.39 million $103,571
Jun 26, 9 AM $0.247
-0.33%
$494.96 million $103,937
Jun 26, 8 AM $0.25
-0.80%
$499.1 million $103,835
Jun 26, 7 AM $0.254
-1.32%
$507.25 million $101,480
Jun 26, 6 AM $0.251
+3.27%
$502.79 million $99,474
Jun 26, 5 AM $0.246
+1.05%
$491.27 million $98,173
Jun 26, 4 AM $0.25
+1.45%
$499.98 million $104,088
Jun 26, 3 AM $0.249
+4.33%
$498.3 million $104,522
Jun 26, 2 AM $0.238
+0.38%
$476.6 million $109,532
Jun 26, 1 AM $0.238
+0.76%
$476.7 million $109,851
Jun 26, 12 AM $0.235
+1.20%
$470.52 million $110,287
Jun 25, 11 PM $0.232
-2.48%
$464.69 million $112,016
Jun 25, 10 PM $0.238
-0.58%
$475.42 million $112,377
Jun 25, 9 PM $0.238
+1.73%
$475.64 million $111,475
Jun 25, 8 PM $0.233
+0.25%
$465.48 million $110,238
Jun 25, 7 PM $0.232
-0.79%
$464.82 million $109,086
Jun 25, 6 PM $0.235
+0.00%
$470.04 million $110,647
Jun 25, 5 PM $0.235
+1.41%
$470.04 million $114,730
Jun 25, 4 PM $0.231
-2.44%
$462.37 million $125,970
Jun 25, 3 PM $0.238
+0.04%
$476.49 million $134,998
Jun 25, 2 PM $0.241
+1.24%
$481.23 million $142,962
Jun 25, 1 PM $0.238
-1.73%
$476.27 million $154,761
Jun 25, 12 PM $0.241
+3.12%
$481.22 million $163,135
Jun 25, 11 AM $0.232
-1.36%
$464.97 million $173,172
Jun 25, 10 AM $0.236
+0.54%
$472.83 million $183,396
Jun 25, 9 AM $0.236
-0.31%
$471.96 million $194,647
Jun 25, 8 AM $0.238
-1.30%
$475.08 million $204,590
Jun 25, 7 AM $0.241
+0.53%
$482.52 million $215,220
Jun 25, 6 AM $0.24
-2.42%
$480 million $226,447
Jun 25, 5 AM $0.247
+0.33%
$493.46 million $235,643
Jun 25, 4 AM $0.246
-0.15%
$492.85 million $246,113
Jun 25, 3 AM $0.247
+2.06%
$493.76 million $246,976
Jun 25, 2 AM $0.241
+4.92%
$482.19 million $249,629
Jun 25, 1 AM $0.23
+1.07%
$460.47 million $257,566
Jun 25, 12 AM $0.229
-1.08%
$458.43 million $267,049
Jun 24, 11 PM $0.231
+0.80%
$461.98 million $273,693
Jun 24, 10 PM $0.229
-1.42%
$458.24 million $282,289
Jun 24, 9 PM $0.231
+0.37%
$462.34 million $304,916
Jun 24, 8 PM $0.232
-2.24%
$464.78 million $328,324