FutureEquity Chain Historical Data

FEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.238
+4.05%
$475.99 million $345,756
Jun 24, 6 PM $0.229
-0.65%
$457.49 million $370,402
Jun 24, 5 PM $0.23
+1.25%
$460.48 million $394,017
Jun 24, 4 PM $0.228
+0.57%
$455.92 million $409,128
Jun 24, 3 PM $0.227
-0.54%
$453.35 million $423,464
Jun 24, 2 PM $0.228
-0.04%
$455.59 million $436,052
Jun 24, 1 PM $0.226
+0.07%
$452.99 million $450,921
Jun 24, 12 PM $0.228
-0.76%
$456.04 million $464,922
Jun 24, 11 AM $0.232
+3.53%
$463.6 million $480,907
Jun 24, 10 AM $0.226
-0.50%
$452.32 million $494,016
Jun 24, 9 AM $0.227
-0.93%
$454.95 million $507,318
Jun 24, 8 AM $0.229
+3.30%
$458.43 million $519,411
Jun 24, 7 AM $0.222
-0.70%
$443.79 million $531,604
Jun 24, 6 AM $0.223
-0.69%
$446.39 million $542,591
Jun 24, 5 AM $0.225
+0.47%
$449.13 million $558,733
Jun 24, 4 AM $0.224
+3.77%
$447.04 million $574,173
Jun 24, 3 AM $0.216
+1.51%
$431.47 million $587,379
Jun 24, 2 AM $0.21
-0.73%
$420.38 million $633,338
Jun 24, 1 AM $0.212
-0.39%
$424.83 million $646,774
Jun 24, 12 AM $0.213
+0.12%
$426.57 million $661,408
Jun 23, 11 PM $0.213
+1.11%
$426.08 million $673,930
Jun 23, 10 PM $0.206
-0.30%
$411.21 million $686,151
Jun 23, 9 PM $0.206
+1.08%
$411.99 million $686,711
Jun 23, 8 PM $0.203
-1.72%
$406.07 million $688,134
Jun 23, 7 PM $0.207
+0.17%
$413.16 million $688,131
Jun 23, 6 PM $0.205
-0.77%
$410.47 million $678,365
Jun 23, 5 PM $0.207
-0.74%
$413.67 million $667,081
Jun 23, 4 PM $0.209
+0.42%
$417.49 million $660,299
Jun 23, 3 PM $0.207
-0.25%
$413.3 million $660,498
Jun 23, 2 PM $0.207
-1.38%
$414.34 million $662,102
Jun 23, 1 PM $0.21
+1.74%
$420.15 million $663,691
Jun 23, 12 PM $0.207
-3.86%
$413.78 million $665,606
Jun 23, 11 AM $0.215
+1.22%
$429.32 million $663,676
Jun 23, 10 AM $0.213
+0.44%
$426.39 million $687,070
Jun 23, 9 AM $0.212
+0.05%
$424.52 million $714,463
Jun 23, 8 AM $0.212
+1.22%
$423.28 million $747,452
Jun 23, 7 AM $0.211
+0.27%
$422.95 million $779,304
Jun 23, 6 AM $0.213
+1.07%
$425.67 million $809,752
Jun 23, 5 AM $0.21
+3.11%
$420.59 million $842,768
Jun 23, 4 AM $0.204
-2.00%
$407.55 million $872,084
Jun 23, 3 AM $0.208
+1.43%
$416.21 million $899,423
Jun 23, 2 AM $0.205
+0.25%
$409.17 million $900,845
Jun 23, 1 AM $0.201
-1.20%
$401.29 million $935,307
Jun 23, 12 AM $0.205
+0.36%
$409.99 million $963,197
Jun 22, 11 PM $0.204
+0.44%
$407.33 million $1 million
Jun 22, 10 PM $0.203
-0.05%
$405.56 million $1.04 million
Jun 22, 9 PM $0.203
+0.32%
$406.11 million $1.06 million
Jun 22, 8 PM $0.203
+0.16%
$406.72 million $1.1 million
Jun 22, 7 PM $0.201
-0.27%
$401.74 million $1.14 million
Jun 22, 6 PM $0.202
-1.28%
$404.89 million $1.18 million