FutureEquity Chain Historical Data

FEC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.203
+2.63%
$406.99 million $1.22 million
Jun 22, 4 PM $0.197
+2.50%
$393.79 million $1.26 million
Jun 22, 3 PM $0.193
+0.01%
$386.27 million $1.29 million
Jun 22, 2 PM $0.194
-1.84%
$387.88 million $1.32 million
Jun 22, 1 PM $0.198
+1.11%
$395.04 million $1.35 million
Jun 22, 12 PM $0.195
-0.27%
$390.7 million $1.38 million
Jun 22, 11 AM $0.187
-3.01%
$374.87 million $1.4 million
Jun 22, 10 AM $0.193
-0.53%
$386.15 million $1.41 million
Jun 22, 9 AM $0.195
-0.01%
$389.09 million $1.41 million
Jun 22, 8 AM $0.195
-0.32%
$389.17 million $1.41 million
Jun 22, 7 AM $0.195
+1.85%
$390.9 million $1.41 million
Jun 22, 6 AM $0.192
-1.20%
$383.91 million $1.4 million
Jun 22, 5 AM $0.193
+0.69%
$386.21 million $1.4 million
Jun 22, 4 AM $0.192
-0.34%
$383.26 million $1.4 million
Jun 22, 3 AM $0.192
-0.26%
$384.56 million $1.4 million
Jun 22, 2 AM $0.193
-1.55%
$386.05 million $1.4 million
Jun 22, 1 AM $0.196
-0.04%
$392.14 million $1.4 million
Jun 22, 12 AM $0.196
+1.90%
$391.86 million $1.4 million
Jun 21, 11 PM $0.187
-1.79%
$373.69 million $1.4 million
Jun 21, 10 PM $0.19
+0.44%
$380.52 million $1.39 million
Jun 21, 9 PM $0.191
+0.48%
$381.3 million $1.39 million
Jun 21, 8 PM $0.189
-2.59%
$378.14 million $1.38 million
Jun 21, 7 PM $0.194
+0.23%
$388.65 million $1.38 million
Jun 21, 6 PM $0.194
+0.22%
$387.11 million $1.37 million
Jun 21, 5 PM $0.194
+1.74%
$387.17 million $1.36 million
Jun 21, 4 PM $0.19
-0.31%
$380.65 million $1.35 million
Jun 21, 3 PM $0.191
+0.42%
$382.18 million $1.34 million
Jun 21, 2 PM $0.19
-0.17%
$379.93 million $1.32 million
Jun 21, 1 PM $0.19
-0.33%
$379.74 million $1.3 million
Jun 21, 12 PM $0.19
+2.14%
$379.17 million $1.29 million
Jun 21, 11 AM $0.185
-1.78%
$370.84 million $1.27 million
Jun 21, 10 AM $0.189
-0.16%
$377.87 million $1.25 million
Jun 21, 9 AM $0.189
+0.70%
$378.35 million $1.23 million
Jun 21, 8 AM $0.188
+0.80%
$375.47 million $1.21 million
Jun 21, 7 AM $0.186
-0.15%
$371.4 million $1.19 million
Jun 21, 6 AM $0.182
+0.62%
$364.67 million $1.18 million
Jun 21, 5 AM $0.181
-0.33%
$362.02 million $1.16 million
Jun 21, 4 AM $0.182
-1.19%
$363.86 million $1.14 million
Jun 21, 3 AM $0.184
+0.51%
$368.18 million $1.11 million
Jun 21, 2 AM $0.183
+0.50%
$366.31 million $1.09 million
Jun 21, 1 AM $0.183
+0.25%
$365.27 million $1.09 million
Jun 21, 12 AM $0.182
-0.40%
$364.34 million $1.08 million
Jun 20, 11 PM $0.183
-0.43%
$366.05 million $1.07 million
Jun 20, 10 PM $0.184
+0.02%
$367.65 million $1.07 million
Jun 20, 9 PM $0.183
+3.10%
$366.6 million $1.07 million
Jun 20, 8 PM $0.178
-0.40%
$355.59 million $1.07 million
Jun 20, 7 PM $0.179
+0.57%
$357.02 million $1.05 million
Jun 20, 6 PM $0.177
-0.31%
$354.88 million $1.03 million
Jun 20, 5 PM $0.178
-1.98%
$355.97 million $1.02 million
Jun 20, 4 PM $0.182
-0.06%
$363.96 million $1.01 million