FutureEquity Chain Historical Data

FEC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.182
-0.15%
$363.03 million $1 million
Jun 20, 2 PM $0.182
+2.39%
$363.02 million $1 million
Jun 20, 1 PM $0.177
-1.40%
$354.56 million $1 million
Jun 20, 12 PM $0.179
-0.16%
$358.73 million $999,451
Jun 20, 11 AM $0.18
-0.31%
$359.36 million $999,580
Jun 20, 10 AM $0.18
-0.81%
$359.23 million $994,398
Jun 20, 9 AM $0.181
+0.79%
$361.12 million $990,980
Jun 20, 8 AM $0.178
-0.93%
$355.04 million $987,772
Jun 20, 7 AM $0.179
-3.25%
$357.01 million $988,239
Jun 20, 6 AM $0.184
+0.78%
$368.48 million $987,631
Jun 20, 5 AM $0.183
-1.13%
$365.62 million $972,200
Jun 20, 4 AM $0.184
+3.54%
$368.17 million $939,704
Jun 20, 3 AM $0.178
+1.06%
$355.47 million $947,013
Jun 20, 2 AM $0.176
-0.70%
$352.4 million $940,540
Jun 20, 1 AM $0.177
-0.05%
$354.89 million $927,828
Jun 20, 12 AM $0.178
+0.15%
$355.13 million $914,415
Jun 19, 11 PM $0.175
+0.00%
$350.66 million $901,870
Jun 19, 10 PM $0.176
+1.27%
$351.02 million $882,737
Jun 19, 9 PM $0.173
-0.81%
$346.36 million $870,400
Jun 19, 8 PM $0.174
-1.80%
$348.49 million $856,011
Jun 19, 7 PM $0.177
-0.25%
$354.05 million $858,401
Jun 19, 6 PM $0.177
-1.08%
$353.13 million $857,141
Jun 19, 5 PM $0.179
+1.64%
$357.89 million $853,022
Jun 19, 4 PM $0.178
+0.04%
$355.57 million $848,001
Jun 19, 3 PM $0.178
+0.10%
$356.47 million $843,812
Jun 19, 2 PM $0.179
+0.43%
$357.76 million $836,065
Jun 19, 1 PM $0.178
+1.59%
$355.2 million $833,468
Jun 19, 12 PM $0.171
-1.18%
$341.26 million $831,379
Jun 19, 11 AM $0.173
-0.18%
$345.37 million $828,589
Jun 19, 10 AM $0.173
+1.74%
$346.64 million $828,079
Jun 19, 9 AM $0.171
-1.40%
$341.1 million $810,031
Jun 19, 8 AM $0.173
-0.45%
$345.57 million $810,035
Jun 19, 7 AM $0.173
+0.36%
$345.96 million $805,405
Jun 19, 6 AM $0.172
+0.53%
$343.59 million $779,690
Jun 19, 5 AM $0.171
+1.64%
$341.71 million $762,461
Jun 19, 4 AM $0.167
+0.44%
$333.03 million $772,591
Jun 19, 3 AM $0.166
-2.18%
$331.37 million $759,648
Jun 19, 2 AM $0.169
-0.28%
$337.67 million $738,496
Jun 19, 1 AM $0.169
+1.04%
$337.39 million $719,082
Jun 19, 12 AM $0.167
+0.42%
$334.16 million $706,776
Jun 18, 11 PM $0.166
+0.48%
$332.77 million $684,951
Jun 18, 10 PM $0.166
-0.89%
$331.17 million $662,156
Jun 18, 9 PM $0.167
-0.34%
$333.52 million $635,668
Jun 18, 8 PM $0.168
+0.27%
$335.58 million $610,996
Jun 18, 7 PM $0.167
+2.08%
$334.68 million $587,666
Jun 18, 6 PM $0.164
+0.18%
$328.12 million $567,654
Jun 18, 5 PM $0.164
+0.89%
$327.31 million $542,516
Jun 18, 4 PM $0.162
+1.66%
$323.27 million $522,602
Jun 18, 3 PM $0.161
+0.45%
$321.42 million $496,608
Jun 18, 2 PM $0.16
-0.57%
$319.98 million $477,405