FutureEquity Chain Historical Data

FEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.161
-0.77%
$322.27 million $466,073
Jun 18, 12 PM $0.162
+1.10%
$324.5 million $446,504
Jun 18, 11 AM $0.16
-0.49%
$320.98 million $427,190
Jun 18, 10 AM $0.16
-2.40%
$320.62 million $411,332
Jun 18, 9 AM $0.165
-0.96%
$329.52 million $414,984
Jun 18, 8 AM $0.165
-0.13%
$329.6 million $401,271
Jun 18, 7 AM $0.165
-0.29%
$329.09 million $372,025
Jun 18, 6 AM $0.165
-2.96%
$329.33 million $368,924
Jun 18, 5 AM $0.17
-0.92%
$339.38 million $382,774
Jun 18, 4 AM $0.171
+0.68%
$342.95 million $379,713
Jun 18, 3 AM $0.171
+0.30%
$342.37 million $377,155
Jun 18, 2 AM $0.169
+1.49%
$337.28 million $386,567
Jun 18, 1 AM $0.166
-1.57%
$331.92 million $389,482
Jun 18, 12 AM $0.169
-0.37%
$337.38 million $384,096
Jun 17, 11 PM $0.169
+0.36%
$338.97 million $393,712
Jun 17, 10 PM $0.169
+1.46%
$338 million $405,256
Jun 17, 9 PM $0.165
+0.94%
$330.82 million $414,562
Jun 17, 8 PM $0.163
-1.56%
$326.82 million $421,816
Jun 17, 7 PM $0.166
-0.25%
$331.08 million $421,523
Jun 17, 6 PM $0.167
+0.72%
$334.39 million $421,607
Jun 17, 5 PM $0.167
+0.50%
$333.61 million $427,342
Jun 17, 4 PM $0.166
-0.37%
$332.07 million $427,931
Jun 17, 3 PM $0.166
+0.43%
$332.12 million $428,541
Jun 17, 2 PM $0.167
+1.91%
$333 million $427,355
Jun 17, 1 PM $0.165
+0.00%
$330.57 million $413,406
Jun 17, 12 PM $0.165
+0.45%
$330.56 million $409,839
Jun 17, 11 AM $0.165
+0.17%
$329.09 million $410,233
Jun 17, 10 AM $0.164
-0.41%
$328.54 million $411,205
Jun 17, 9 AM $0.165
+2.44%
$329.4 million $407,917
Jun 17, 8 AM $0.161
+2.49%
$321.69 million $404,376
Jun 17, 7 AM $0.157
+0.35%
$314.41 million $414,189
Jun 17, 6 AM $0.157
+2.45%
$313.33 million $417,603
Jun 17, 5 AM $0.153
-0.05%
$306.94 million $412,179
Jun 17, 4 AM $0.155
+0.72%
$309.84 million $416,187
Jun 17, 3 AM $0.153
-0.06%
$306.75 million $420,569
Jun 17, 2 AM $0.153
-0.96%
$306.95 million $410,871
Jun 17, 1 AM $0.155
+2.17%
$309.22 million $407,902
Jun 17, 12 AM $0.152
+0.65%
$304.16 million $397,636
Jun 16, 11 PM $0.151
-0.61%
$302.21 million $385,578
Jun 16, 10 PM $0.152
-0.69%
$303.91 million $378,149
Jun 16, 9 PM $0.153
-0.65%
$306.04 million $373,968
Jun 16, 8 PM $0.154
+0.75%
$307.61 million $366,538
Jun 16, 7 PM $0.153
-0.25%
$305.8 million $362,003
Jun 16, 6 PM $0.153
-0.33%
$306.58 million $361,926
Jun 16, 5 PM $0.153
+1.71%
$306.83 million $387,866
Jun 16, 4 PM $0.151
-1.31%
$301.63 million $377,445
Jun 16, 3 PM $0.152
+0.26%
$303.92 million $371,694
Jun 16, 2 PM $0.152
+0.43%
$303.15 million $363,143
Jun 16, 1 PM $0.151
+0.19%
$301.28 million $357,676
Jun 16, 12 PM $0.15
-0.29%
$300.48 million $348,870