FutureEquity Chain Historical Data

FEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.15
+0.16%
$300.34 million $336,216
Jun 16, 10 AM $0.15
-0.65%
$299.87 million $321,339
Jun 16, 9 AM $0.151
+1.53%
$302.09 million $305,158
Jun 16, 8 AM $0.149
+1.75%
$297.54 million $291,597
Jun 16, 7 AM $0.146
+3.43%
$291.84 million $284,192
Jun 16, 6 AM $0.141
-0.30%
$282.7 million $272,843
Jun 16, 5 AM $0.142
+0.71%
$283.54 million $261,280
Jun 16, 4 AM $0.139
-0.18%
$278.93 million $248,180
Jun 16, 3 AM $0.14
+1.43%
$279.35 million $229,299
Jun 16, 2 AM $0.138
-0.46%
$275.52 million $219,115
Jun 16, 1 AM $0.138
+0.56%
$276.79 million $204,996
Jun 16, 12 AM $0.138
+0.10%
$276.18 million $199,620
Jun 15, 11 PM $0.138
+0.65%
$276.42 million $190,431
Jun 15, 10 PM $0.137
+0.92%
$274.7 million $178,505
Jun 15, 9 PM $0.136
-0.55%
$272.57 million $165,746
Jun 15, 8 PM $0.137
-0.64%
$273.99 million $153,878
Jun 15, 7 PM $0.138
+2.54%
$276.38 million $147,252
Jun 15, 6 PM $0.135
+0.37%
$269.54 million $133,866
Jun 15, 5 PM $0.134
-0.11%
$268.55 million $95,408
Jun 15, 4 PM $0.135
-0.27%
$270.02 million $95,552
Jun 15, 3 PM $0.136
+0.59%
$271.92 million $95,795
Jun 15, 2 PM $0.135
+0.30%
$270.45 million $96,450
Jun 15, 1 PM $0.135
-0.91%
$270.08 million $96,193
Jun 15, 12 PM $0.136
+0.65%
$272.26 million $95,357
Jun 15, 11 AM $0.135
+3.16%
$270.52 million $94,472
Jun 15, 10 AM $0.131
+1.28%
$262.22 million $93,937
Jun 15, 9 AM $0.129
-0.09%
$258.95 million $94,099
Jun 15, 8 AM $0.13
-0.96%
$259.06 million $93,506
Jun 15, 7 AM $0.131
-0.28%
$262.62 million $93,713
Jun 15, 6 AM $0.132
+0.53%
$264.5 million $93,677
Jun 15, 5 AM $0.132
+0.47%
$263.08 million $94,205
Jun 15, 4 AM $0.131
-1.15%
$262.55 million $93,778
Jun 15, 3 AM $0.133
+1.47%
$266.29 million $95,053
Jun 15, 2 AM $0.132
-0.13%
$263.3 million $95,029
Jun 15, 1 AM $0.132
-0.59%
$264.65 million $95,305
Jun 15, 12 AM $0.133
-1.48%
$265.77 million $96,331
Jun 14, 11 PM $0.135
+1.40%
$269.45 million $96,816
Jun 14, 10 PM $0.133
+0.40%
$266.21 million $96,687
Jun 14, 9 PM $0.134
+0.59%
$268.53 million $96,945
Jun 14, 8 PM $0.134
+0.26%
$267.4 million $96,978
Jun 14, 7 PM $0.133
+0.67%
$266.71 million $96,662
Jun 14, 6 PM $0.132
+0.22%
$264.94 million $96,592
Jun 14, 5 PM $0.132
-0.60%
$264.35 million $97,437
Jun 14, 4 PM $0.133
-0.77%
$265.94 million $97,031
Jun 14, 3 PM $0.134
-0.53%
$268.6 million $97,282
Jun 14, 2 PM $0.135
+1.07%
$270.04 million $97,100
Jun 14, 1 PM $0.134
+0.01%
$267.11 million $97,725
Jun 14, 12 PM $0.134
-1.10%
$267.1 million $98,523
Jun 14, 11 AM $0.135
+0.42%
$270.8 million $98,812
Jun 14, 10 AM $0.135
-0.36%
$270.06 million $98,047