FutureEquity Chain Historical Data

FEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.135
+1.27%
$270.57 million $98,205
Jun 14, 8 AM $0.134
+0.38%
$267.19 million $98,452
Jun 14, 7 AM $0.133
-0.03%
$266.27 million $98,274
Jun 14, 6 AM $0.133
-0.65%
$266.44 million $99,058
Jun 14, 5 AM $0.134
+0.68%
$268.44 million $99,754
Jun 14, 4 AM $0.133
-0.64%
$266.75 million $99,485
Jun 14, 3 AM $0.134
-0.21%
$268.13 million $98,650
Jun 14, 2 AM $0.134
+0.07%
$268.7 million $99,559
Jun 14, 1 AM $0.135
+0.42%
$269.84 million $100,555
Jun 14, 12 AM $0.134
-0.23%
$268.19 million $99,945
Jun 13, 11 PM $0.135
+0.37%
$269.13 million $99,891
Jun 13, 10 PM $0.134
-0.37%
$268.15 million $99,080
Jun 13, 9 PM $0.135
+0.63%
$269.79 million $98,877
Jun 13, 8 PM $0.134
+0.19%
$267.95 million $98,663
Jun 13, 7 PM $0.134
+0.61%
$267.81 million $99,466
Jun 13, 6 PM $0.133
+0.43%
$266.73 million $99,554
Jun 13, 5 PM $0.132
-0.50%
$263.06 million $98,683
Jun 13, 4 PM $0.132
-0.73%
$263.97 million $98,830
Jun 13, 3 PM $0.133
-0.02%
$265.36 million $97,630
Jun 13, 2 PM $0.133
-0.22%
$265.4 million $97,486
Jun 13, 1 PM $0.133
+0.21%
$266.49 million $97,072
Jun 13, 12 PM $0.133
+0.69%
$265.53 million $96,762
Jun 13, 11 AM $0.131
+0.49%
$262.92 million $96,599
Jun 13, 10 AM $0.131
+0.22%
$261.52 million $97,017
Jun 13, 9 AM $0.13
+0.18%
$260.7 million $97,208
Jun 13, 8 AM $0.13
-0.77%
$260.7 million $97,070
Jun 13, 7 AM $0.131
-0.04%
$262.44 million $96,828
Jun 13, 6 AM $0.13
+1.58%
$260.93 million $96,224
Jun 13, 5 AM $0.129
-0.63%
$257.11 million $95,955
Jun 13, 4 AM $0.129
-0.61%
$258.73 million $95,978
Jun 13, 3 AM $0.13
+0.21%
$260.31 million $95,862
Jun 13, 2 AM $0.13
-1.66%
$259.4 million $94,927
Jun 13, 1 AM $0.131
+0.43%
$262.95 million $93,899
Jun 13, 12 AM $0.131
+0.67%
$261.49 million $93,397
Jun 12, 11 PM $0.13
+0.76%
$259.64 million $93,005
Jun 12, 10 PM $0.128
-0.24%
$256.9 million $93,291
Jun 12, 9 PM $0.129
+0.42%
$257.52 million $93,406
Jun 12, 8 PM $0.128
+2.54%
$256.44 million $93,377
Jun 12, 7 PM $0.124
-0.96%
$248.2 million $92,307
Jun 12, 6 PM $0.126
+0.00%
$251.95 million $92,192
Jun 12, 5 PM $0.126
-0.85%
$251.73 million $92,287
Jun 12, 4 PM $0.127
+1.00%
$254.24 million $91,872
Jun 12, 3 PM $0.126
-1.03%
$251.72 million $92,456
Jun 12, 2 PM $0.127
+1.62%
$254.26 million $92,618
Jun 12, 1 PM $0.125
+0.36%
$249.68 million $92,822
Jun 12, 12 PM $0.124
-1.89%
$248.78 million $92,574
Jun 12, 11 AM $0.127
+0.52%
$253.31 million $92,848
Jun 12, 10 AM $0.126
-0.01%
$252.34 million $92,975
Jun 12, 9 AM $0.127
-0.02%
$253.55 million $92,903
Jun 12, 8 AM $0.127
+1.09%
$253.19 million $92,493