FutureEquity Chain Historical Data

FEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.125
+0.90%
$250.39 million $92,024
Jun 12, 6 AM $0.124
+0.78%
$247.61 million $91,362
Jun 12, 5 AM $0.123
-1.10%
$246.45 million $90,783
Jun 12, 4 AM $0.125
+0.77%
$249.35 million $90,719
Jun 12, 3 AM $0.123
-0.70%
$246.94 million $90,585
Jun 12, 2 AM $0.124
-0.32%
$248.26 million $90,777
Jun 12, 1 AM $0.125
-0.46%
$249.16 million $90,831
Jun 12, 12 AM $0.126
+0.61%
$252.3 million $91,095
Jun 11, 11 PM $0.125
+1.64%
$250.97 million $91,124
Jun 11, 10 PM $0.124
+0.08%
$247.49 million $91,463
Jun 11, 9 PM $0.124
+0.44%
$247.28 million $92,061
Jun 11, 8 PM $0.122
+1.47%
$244.9 million $92,405
Jun 11, 7 PM $0.121
+1.80%
$242.08 million $92,656
Jun 11, 6 PM $0.119
-0.09%
$238.44 million $92,076
Jun 11, 5 PM $0.119
+0.57%
$238.73 million $92,029
Jun 11, 4 PM $0.119
-0.10%
$237.38 million $92,577
Jun 11, 3 PM $0.119
+0.12%
$237.62 million $92,518
Jun 11, 2 PM $0.119
-3.04%
$238.73 million $92,791
Jun 11, 1 PM $0.123
-0.43%
$246.04 million $93,401
Jun 11, 12 PM $0.123
+0.29%
$246.37 million $93,786
Jun 11, 11 AM $0.123
+0.01%
$246.66 million $93,410
Jun 11, 10 AM $0.123
+0.00%
$246.99 million $93,169
Jun 11, 9 AM $0.123
+0.62%
$246.65 million $93,208
Jun 11, 8 AM $0.123
-0.55%
$245.12 million $94,224
Jun 11, 7 AM $0.123
+0.15%
$246.83 million $94,801
Jun 11, 6 AM $0.123
-0.22%
$246.98 million $95,564
Jun 11, 5 AM $0.124
-0.35%
$247.47 million $96,142
Jun 11, 4 AM $0.124
+0.30%
$248.95 million $97,145
Jun 11, 3 AM $0.124
-0.42%
$248.45 million $97,769
Jun 11, 2 AM $0.125
+0.81%
$249.51 million $97,552
Jun 11, 1 AM $0.124
+0.14%
$247.88 million $97,497
Jun 11, 12 AM $0.124
-0.81%
$247.53 million $98,094
Jun 10, 11 PM $0.125
+1.01%
$249.54 million $98,065
Jun 10, 10 PM $0.124
+2.66%
$248.04 million $97,657
Jun 10, 9 PM $0.121
-0.13%
$241.39 million $96,760
Jun 10, 8 PM $0.121
-0.87%
$241.71 million $96,678
Jun 10, 7 PM $0.122
+0.58%
$243.94 million $96,489
Jun 10, 6 PM $0.121
-0.48%
$242.53 million $96,952
Jun 10, 5 PM $0.123
+1.81%
$245.97 million $96,517
Jun 10, 4 PM $0.121
+0.13%
$242.22 million $95,934
Jun 10, 3 PM $0.122
+0.10%
$243.09 million $97,416
Jun 10, 2 PM $0.121
-0.37%
$242.84 million $97,382
Jun 10, 1 PM $0.122
+0.03%
$243.74 million $97,583
Jun 10, 12 PM $0.123
+1.40%
$245.95 million $97,731
Jun 10, 11 AM $0.121
-0.78%
$242.55 million $97,188
Jun 10, 10 AM $0.122
-0.64%
$244.35 million $97,404
Jun 10, 9 AM $0.123
+0.29%
$245.01 million $96,869
Jun 10, 8 AM $0.121
-1.56%
$242.34 million $95,808
Jun 10, 7 AM $0.123
+0.43%
$246.18 million $95,230
Jun 10, 6 AM $0.123
+0.52%
$245.09 million $95,736