FutureEquity Chain Historical Data

FEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.121
-0.15%
$242.52 million $95,656
Jun 10, 4 AM $0.122
-0.63%
$243.51 million $94,533
Jun 10, 3 AM $0.123
+1.43%
$245.18 million $94,224
Jun 10, 2 AM $0.121
-0.86%
$242.52 million $94,860
Jun 10, 1 AM $0.123
+0.00%
$245.33 million $94,449
Jun 10, 12 AM $0.123
+1.27%
$245.33 million $94,355
Jun 9, 11 PM $0.121
-0.23%
$241.77 million $94,879
Jun 9, 10 PM $0.121
+0.22%
$242.33 million $95,327
Jun 9, 9 PM $0.121
-2.01%
$241.9 million $95,425
Jun 9, 8 PM $0.123
+0.07%
$246.86 million $94,710
Jun 9, 7 PM $0.123
+0.77%
$246.7 million $94,808
Jun 9, 6 PM $0.122
-0.30%
$244.58 million $94,471
Jun 9, 5 PM $0.123
-0.40%
$245.31 million $94,042
Jun 9, 4 PM $0.123
+1.01%
$245.88 million $94,417
Jun 9, 3 PM $0.121
-0.86%
$242.11 million $93,206
Jun 9, 2 PM $0.121
-0.79%
$242.35 million $92,413
Jun 9, 1 PM $0.123
-0.06%
$245.4 million $91,110
Jun 9, 12 PM $0.122
-0.20%
$244.37 million $90,561
Jun 9, 11 AM $0.122
-0.63%
$244.07 million $91,186
Jun 9, 10 AM $0.123
+0.65%
$245.37 million $91,252
Jun 9, 9 AM $0.122
+0.33%
$243.73 million $91,628
Jun 9, 8 AM $0.121
-0.93%
$242.94 million $93,058
Jun 9, 7 AM $0.122
-0.21%
$244.38 million $93,615
Jun 9, 6 AM $0.122
-1.34%
$244.55 million $92,836
Jun 9, 5 AM $0.124
-0.24%
$248.08 million $92,490
Jun 9, 4 AM $0.124
+2.22%
$248.73 million $92,452
Jun 9, 3 AM $0.122
-0.42%
$244.16 million $92,058
Jun 9, 2 AM $0.122
+0.38%
$244.63 million $91,866
Jun 9, 1 AM $0.122
+0.02%
$243.7 million $92,327
Jun 9, 12 AM $0.122
+1.00%
$243.54 million $92,102
Jun 8, 11 PM $0.121
-0.63%
$241.24 million $92,848
Jun 8, 10 PM $0.12
-0.84%
$240.96 million $94,281
Jun 8, 9 PM $0.122
+0.40%
$244.99 million $98,904
Jun 8, 8 PM $0.122
+0.42%
$244.27 million $105,309
Jun 8, 7 PM $0.122
+0.59%
$244.18 million $110,709
Jun 8, 6 PM $0.121
-0.79%
$242.17 million $117,149
Jun 8, 5 PM $0.122
+0.88%
$243.43 million $123,948
Jun 8, 4 PM $0.121
-0.37%
$242.07 million $129,544
Jun 8, 3 PM $0.121
-2.03%
$242.46 million $134,753
Jun 8, 2 PM $0.123
+0.28%
$245.04 million $141,244
Jun 8, 1 PM $0.122
-0.20%
$244.36 million $147,570
Jun 8, 12 PM $0.123
+1.89%
$245.47 million $153,288
Jun 8, 11 AM $0.12
-1.33%
$240.65 million $159,883
Jun 8, 10 AM $0.122
-0.95%
$244 million $163,896
Jun 8, 9 AM $0.124
+1.93%
$247.48 million $161,181
Jun 8, 8 AM $0.121
-1.13%
$242.77 million $156,214
Jun 8, 7 AM $0.123
+0.63%
$246.8 million $152,402
Jun 8, 6 AM $0.122
+0.00%
$244.61 million $148,772
Jun 8, 12 AM $0.108
+2.35%
$215.71 million $674,521
Jun 7, 11 PM $0.104
+1.97%
$208 million $779,873