FutureEquity Chain Historical Data

FEC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.102
-2.17%
$203.98 million $886,382
Jun 7, 9 PM $0.104
-1.47%
$208.47 million $992,207
Jun 7, 8 PM $0.106
+2.76%
$211.57 million $1.05 million
Jun 7, 7 PM $0.103
-3.17%
$205.89 million $1.18 million
Jun 7, 6 PM $0.106
-1.10%
$211.94 million $1.31 million
Jun 7, 5 PM $0.107
-1.94%
$214.8 million $1.43 million
Jun 7, 4 PM $0.11
+1.41%
$219.2 million $1.58 million
Jun 7, 3 PM $0.108
+0.67%
$216.91 million $1.7 million
Jun 7, 2 PM $0.107
+0.00%
$213.7 million $1.78 million
Jun 7, 8 AM $6.29
+0.00%
$12.57 billion $2.43 million
Jun 7, 7 AM $6.29
+0.00%
$12.57 billion $2.49 million
Jun 7, 6 AM $6.29
-2.96%
$12.57 billion $2.57 million
Jun 7, 5 AM $6.49
-0.39%
$12.98 billion $2.63 million
Jun 7, 4 AM $6.55
+0.15%
$13.1 billion $2.67 million
Jun 7, 3 AM $6.52
+0.38%
$13.04 billion $2.7 million
Jun 7, 2 AM $6.51
-0.64%
$13.02 billion $2.77 million
Jun 7, 1 AM $6.55
+0.09%
$13.11 billion $2.83 million
Jun 7, 12 AM $6.54
-0.43%
$13.08 billion $2.91 million
Jun 6, 11 PM $6.55
-0.59%
$13.11 billion $2.87 million
Jun 6, 10 PM $6.59
+1.27%
$13.18 billion $2.88 million
Jun 6, 9 PM $6.54
-0.64%
$13.07 billion $2.89 million
Jun 6, 8 PM $6.57
+0.62%
$13.14 billion $2.96 million
Jun 6, 7 PM $6.54
-0.09%
$13.07 billion $2.95 million
Jun 6, 6 PM $6.61
+0.80%
$13.21 billion $2.95 million
Jun 6, 5 PM $6.57
+0.24%
$13.14 billion $2.94 million
Jun 6, 4 PM $6.62
-0.65%
$13.24 billion $2.9 million
Jun 6, 3 PM $6.73
+0.99%
$13.47 billion $2.9 million
Jun 6, 2 PM $6.68
+1.00%
$13.36 billion $2.91 million
Jun 6, 1 PM $6.61
-1.16%
$13.23 billion $2.9 million
Jun 6, 12 PM $6.68
+0.67%
$13.37 billion $2.86 million
Jun 6, 11 AM $6.67
+0.10%
$13.34 billion $2.79 million
Jun 6, 10 AM $6.66
+1.77%
$13.32 billion $2.82 million
Jun 6, 9 AM $6.55
-1.53%
$13.09 billion $2.76 million
Jun 6, 8 AM $6.67
+0.65%
$13.34 billion $2.68 million
Jun 6, 7 AM $6.64
+1.92%
$13.28 billion $2.65 million
Jun 6, 6 AM $6.53
-2.15%
$13.07 billion $2.67 million
Jun 6, 5 AM $6.68
+0.50%
$13.36 billion $2.65 million
Jun 6, 4 AM $6.64
+0.08%
$13.29 billion $2.58 million
Jun 6, 3 AM $6.64
+0.49%
$13.28 billion $2.49 million
Jun 6, 2 AM $6.7
+0.91%
$13.39 billion $2.39 million
Jun 6, 1 AM $6.64
-0.52%
$13.27 billion $2.33 million
Jun 6, 12 AM $6.66
-0.42%
$13.32 billion $2.25 million
Jun 5, 11 PM $6.69
+0.66%
$13.37 billion $2.25 million
Jun 5, 10 PM $6.66
+1.40%
$13.31 billion $2.24 million
Jun 5, 9 PM $6.59
-0.37%
$13.18 billion $2.2 million
Jun 5, 8 PM $6.65
+1.02%
$13.29 billion $2.14 million
Jun 5, 7 PM $6.57
+0.72%
$13.13 billion $2.12 million
Jun 5, 6 PM $6.54
+0.18%
$13.08 billion $2.09 million
Jun 5, 5 PM $6.53
-0.08%
$13.06 billion $2.09 million
Jun 5, 4 PM $6.54
+1.01%
$13.08 billion $2.06 million