FutureEquity Chain Historical Data

FEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $6.5
-0.89%
$12.99 billion $2.01 million
Jun 5, 2 PM $6.5
+0.21%
$13 billion $2 million
Jun 5, 1 PM $6.47
-1.99%
$12.95 billion $2.07 million
Jun 5, 12 PM $6.59
+1.38%
$13.19 billion $2.11 million
Jun 5, 11 AM $6.5
+0.40%
$13.01 billion $2.15 million
Jun 5, 10 AM $6.47
-1.18%
$12.94 billion $2.11 million
Jun 5, 9 AM $6.58
+2.66%
$13.16 billion $2.07 million
Jun 5, 8 AM $6.41
-1.83%
$12.82 billion $2.08 million
Jun 5, 7 AM $6.53
+0.77%
$13.06 billion $2.13 million
Jun 5, 6 AM $6.46
+0.04%
$12.93 billion $2.15 million
Jun 5, 5 AM $6.45
+2.07%
$12.91 billion $2.15 million
Jun 5, 4 AM $6.27
-0.49%
$12.54 billion $2.14 million
Jun 5, 3 AM $6.3
+0.64%
$12.61 billion $2.13 million
Jun 5, 2 AM $6.27
+0.07%
$12.55 billion $2.12 million
Jun 5, 1 AM $6.27
+0.04%
$12.54 billion $2.12 million
Jun 5, 12 AM $6.29
+0.09%
$12.58 billion $2.11 million
Jun 4, 11 PM $6.33
+0.14%
$12.65 billion $2.08 million
Jun 4, 10 PM $6.32
+0.25%
$12.63 billion $2.04 million
Jun 4, 9 PM $6.3
+0.06%
$12.61 billion $2.04 million
Jun 4, 8 PM $6.3
-0.45%
$12.59 billion $2.05 million
Jun 4, 7 PM $6.3
-0.07%
$12.61 billion $2.05 million
Jun 4, 6 PM $6.32
-0.42%
$12.64 billion $2.05 million
Jun 4, 5 PM $6.33
-1.54%
$12.66 billion $2.03 million
Jun 4, 4 PM $6.4
-0.92%
$12.81 billion $2 million
Jun 4, 3 PM $6.46
-0.04%
$12.93 billion $2 million
Jun 4, 2 PM $6.47
-0.23%
$12.93 billion $1.98 million
Jun 4, 1 PM $6.48
+0.08%
$12.96 billion $1.95 million
Jun 4, 12 PM $6.46
-0.22%
$12.92 billion $1.95 million
Jun 4, 11 AM $6.48
-0.54%
$12.95 billion $1.93 million
Jun 4, 10 AM $6.48
-0.04%
$12.95 billion $1.91 million
Jun 4, 9 AM $6.49
+0.43%
$12.97 billion $1.88 million
Jun 4, 8 AM $6.49
+0.44%
$12.98 billion $1.83 million
Jun 4, 7 AM $6.5
+0.48%
$13 billion $1.77 million
Jun 4, 6 AM $6.46
-1.29%
$12.92 billion $1.78 million
Jun 4, 5 AM $6.52
-0.08%
$13.05 billion $1.76 million
Jun 4, 4 AM $6.52
-0.27%
$13.04 billion $1.77 million
Jun 4, 3 AM $6.54
+0.34%
$13.09 billion $1.78 million
Jun 4, 2 AM $6.54
+0.15%
$13.08 billion $1.74 million
Jun 4, 1 AM $6.53
-0.21%
$13.06 billion $1.7 million
Jun 4, 12 AM $6.54
+0.36%
$13.08 billion $1.7 million
Jun 3, 11 PM $6.52
+0.00%
$13.04 billion $1.67 million
Jun 3, 10 PM $6.52
-0.37%
$13.03 billion $1.69 million
Jun 3, 9 PM $6.53
+1.96%
$13.06 billion $1.69 million
Jun 3, 8 PM $6.41
-0.19%
$12.82 billion $1.67 million
Jun 3, 7 PM $6.48
-0.72%
$12.95 billion $1.69 million
Jun 3, 6 PM $6.52
+0.67%
$13.05 billion $1.67 million
Jun 3, 5 PM $6.48
+0.22%
$12.96 billion $1.69 million
Jun 3, 4 PM $6.47
+0.61%
$12.94 billion $1.73 million
Jun 3, 3 PM $6.47
-0.77%
$12.94 billion $1.73 million
Jun 3, 2 PM $6.51
-0.04%
$13.02 billion $1.8 million