FutureEquity Chain Historical Data

FEC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $6.48
-0.56%
$12.95 billion $1.84 million
Jun 3, 12 PM $6.49
+0.69%
$12.98 billion $1.81 million
Jun 3, 11 AM $6.41
-0.48%
$12.81 billion $1.85 million
Jun 3, 10 AM $6.44
-0.25%
$12.89 billion $1.87 million
Jun 3, 9 AM $6.5
+1.31%
$13.01 billion $1.91 million
Jun 3, 8 AM $6.47
-0.32%
$12.93 billion $1.95 million
Jun 3, 7 AM $6.49
+0.50%
$12.99 billion $1.98 million
Jun 3, 6 AM $6.45
-1.21%
$12.91 billion $1.97 million
Jun 3, 5 AM $6.49
-0.69%
$12.99 billion $2 million
Jun 3, 4 AM $6.51
-0.03%
$13.03 billion $2 million
Jun 3, 3 AM $6.5
-0.05%
$12.99 billion $2.09 million
Jun 3, 2 AM $6.5
-0.41%
$12.99 billion $2.25 million
Jun 3, 1 AM $6.52
+0.73%
$13.04 billion $2.36 million
Jun 3, 12 AM $6.49
-0.45%
$12.98 billion $2.38 million
Jun 2, 11 PM $6.52
+1.55%
$13.05 billion $2.4 million
Jun 2, 10 PM $6.41
+0.21%
$12.82 billion $2.41 million
Jun 2, 9 PM $6.38
-0.17%
$12.76 billion $2.41 million
Jun 2, 8 PM $6.42
+0.78%
$12.84 billion $2.47 million
Jun 2, 7 PM $6.44
+1.07%
$12.89 billion $2.45 million
Jun 2, 6 PM $6.38
-0.31%
$12.76 billion $2.49 million
Jun 2, 5 PM $6.42
+0.59%
$12.84 billion $2.49 million
Jun 2, 4 PM $6.38
+0.05%
$12.77 billion $2.51 million
Jun 2, 3 PM $6.37
-1.17%
$12.75 billion $2.52 million
Jun 2, 2 PM $6.5
+1.36%
$12.99 billion $2.51 million
Jun 2, 1 PM $6.44
+0.21%
$12.87 billion $2.52 million
Jun 2, 12 PM $6.42
-0.16%
$12.85 billion $2.61 million
Jun 2, 11 AM $6.46
-0.52%
$12.92 billion $2.64 million
Jun 2, 10 AM $6.49
+0.46%
$12.98 billion $2.63 million
Jun 2, 9 AM $6.47
+0.69%
$12.95 billion $2.68 million
Jun 2, 8 AM $6.43
-0.18%
$12.86 billion $2.76 million
Jun 2, 7 AM $6.44
-2.74%
$12.89 billion $2.78 million
Jun 2, 6 AM $6.56
-0.22%
$13.11 billion $2.82 million
Jun 2, 5 AM $6.6
+0.07%
$13.2 billion $2.89 million
Jun 2, 4 AM $6.63
-1.09%
$13.26 billion $2.96 million
Jun 2, 3 AM $6.7
+1.30%
$13.4 billion $2.91 million
Jun 2, 2 AM $6.61
+1.05%
$13.21 billion $2.85 million
Jun 2, 1 AM $6.57
-0.35%
$13.13 billion $2.82 million
Jun 2, 12 AM $6.54
-0.07%
$13.08 billion $2.85 million
Jun 1, 11 PM $6.58
-0.50%
$13.15 billion $2.87 million
Jun 1, 10 PM $6.61
+0.70%
$13.22 billion $2.91 million
Jun 1, 9 PM $6.62
+0.30%
$13.24 billion $2.96 million
Jun 1, 8 PM $6.62
-0.36%
$13.23 billion $2.97 million
Jun 1, 7 PM $6.62
-0.09%
$13.25 billion $2.96 million
Jun 1, 6 PM $6.6
-1.21%
$13.19 billion $2.96 million
Jun 1, 5 PM $6.68
-0.49%
$13.36 billion $2.95 million
Jun 1, 4 PM $6.68
+1.07%
$13.36 billion $2.92 million
Jun 1, 3 PM $6.61
-0.49%
$13.22 billion $2.92 million
Jun 1, 2 PM $6.68
+0.39%
$13.35 billion $2.98 million
Jun 1, 1 PM $6.65
-0.62%
$13.31 billion $2.94 million
Jun 1, 12 PM $6.72
+0.90%
$13.43 billion $2.87 million