FutureEquity Chain Historical Data

FEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $6.65
-2.31%
$13.31 billion $2.87 million
Jun 1, 10 AM $6.81
-1.48%
$13.62 billion $2.95 million
Jun 1, 9 AM $6.94
+0.08%
$13.87 billion $2.95 million
Jun 1, 8 AM $6.93
+2.84%
$13.86 billion $2.94 million
Jun 1, 7 AM $6.74
-1.17%
$13.48 billion $2.96 million
Jun 1, 6 AM $6.8
-0.75%
$13.6 billion $2.93 million
Jun 1, 5 AM $6.86
+1.11%
$13.71 billion $2.9 million
Jun 1, 4 AM $6.75
+1.44%
$13.51 billion $2.9 million
Jun 1, 3 AM $6.66
-0.91%
$13.31 billion $2.96 million
Jun 1, 2 AM $6.73
+1.82%
$13.45 billion $2.98 million
Jun 1, 1 AM $6.63
-0.57%
$13.27 billion $3 million
Jun 1, 12 AM $6.68
-1.55%
$13.36 billion $2.99 million
May 31, 11 PM $6.78
-1.24%
$13.57 billion $2.98 million
May 31, 10 PM $6.86
-0.11%
$13.73 billion $3.01 million
May 31, 9 PM $6.86
+1.87%
$13.73 billion $2.95 million
May 31, 8 PM $6.73
+0.77%
$13.47 billion $2.88 million
May 31, 7 PM $6.67
-1.71%
$13.35 billion $2.92 million
May 31, 6 PM $6.72
-0.32%
$13.44 billion $2.89 million
May 31, 5 PM $6.75
-1.00%
$13.5 billion $2.89 million
May 31, 4 PM $6.8
-1.84%
$13.59 billion $2.9 million
May 31, 3 PM $6.92
-0.07%
$13.84 billion $2.97 million
May 31, 2 PM $6.93
+0.70%
$13.87 billion $2.92 million
May 31, 1 PM $6.86
-0.18%
$13.71 billion $2.92 million
May 31, 12 PM $6.89
-1.77%
$13.78 billion $2.99 million
May 31, 11 AM $7
-1.12%
$14 billion $2.96 million
May 31, 10 AM $7.08
-1.96%
$14.16 billion $2.95 million
May 31, 9 AM $7.25
+0.41%
$14.5 billion $3.01 million
May 31, 8 AM $7.21
+2.57%
$14.42 billion $3.08 million
May 31, 7 AM $7.05
-3.27%
$14.1 billion $3.11 million
May 31, 6 AM $7.3
+0.07%
$14.59 billion $3.1 million
May 31, 5 AM $7.29
-1.39%
$14.58 billion $3.09 million
May 31, 4 AM $7.41
-0.02%
$14.82 billion $3.1 million
May 31, 3 AM $7.42
+0.59%
$14.84 billion $3.12 million
May 31, 2 AM $7.37
-0.86%
$14.74 billion $3.12 million
May 31, 1 AM $7.45
-0.43%
$14.9 billion $3.14 million
May 31, 12 AM $7.46
+0.33%
$14.93 billion $3.2 million
May 30, 11 PM $7.43
-0.80%
$14.87 billion $3.22 million
May 30, 10 PM $7.49
+0.97%
$14.98 billion $3.17 million
May 30, 9 PM $7.41
-1.04%
$14.82 billion $3.25 million
May 30, 8 PM $7.48
-0.41%
$14.96 billion $3.34 million
May 30, 7 PM $7.5
-0.25%
$15.01 billion $3.37 million
May 30, 6 PM $7.51
-0.21%
$15.03 billion $3.33 million
May 30, 5 PM $7.54
+0.37%
$15.09 billion $3.28 million
May 30, 4 PM $7.52
+0.09%
$15.03 billion $3.25 million
May 30, 3 PM $7.54
+0.35%
$15.08 billion $3.14 million
May 30, 2 PM $7.52
+0.27%
$15.04 billion $3.07 million
May 30, 1 PM $7.47
-1.56%
$14.94 billion $3.02 million
May 30, 12 PM $7.63
+0.03%
$15.25 billion $2.93 million
May 30, 11 AM $7.62
-0.23%
$15.25 billion $2.91 million
May 30, 10 AM $7.65
+0.42%
$15.29 billion $2.86 million