FutureEquity Chain Historical Data

FEC Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $7.61
+0.24%
$15.22 billion $2.75 million
May 30, 8 AM $7.59
-0.24%
$15.18 billion $2.62 million
May 30, 7 AM $7.6
-0.31%
$15.2 billion $2.52 million
May 30, 6 AM $7.62
-0.63%
$15.24 billion $2.45 million
May 30, 5 AM $7.67
+0.41%
$15.34 billion $2.38 million
May 30, 4 AM $7.64
-0.49%
$15.28 billion $2.29 million
May 30, 3 AM $7.68
-1.15%
$15.37 billion $2.15 million
May 30, 2 AM $7.79
+0.64%
$15.57 billion $2.08 million
May 30, 1 AM $7.74
-1.62%
$15.48 billion $1.96 million
May 30, 12 AM $7.86
+1.25%
$15.72 billion $1.83 million
May 29, 11 PM $7.76
+0.39%
$15.52 billion $1.77 million
May 29, 10 PM $7.74
-0.12%
$15.48 billion $1.71 million
May 29, 9 PM $7.75
-0.79%
$15.5 billion $1.61 million
May 29, 8 PM $7.83
+0.53%
$15.67 billion $1.53 million
May 29, 7 PM $7.81
+1.61%
$15.61 billion $1.43 million
May 29, 6 PM $7.68
-0.76%
$15.35 billion $1.41 million
May 29, 5 PM $7.75
-0.66%
$15.5 billion $1.41 million
May 29, 4 PM $7.8
-0.27%
$15.6 billion $1.38 million
May 29, 3 PM $7.79
+0.31%
$15.57 billion $1.37 million
May 29, 2 PM $7.76
-0.42%
$15.52 billion $1.37 million
May 29, 1 PM $7.8
+0.23%
$15.59 billion $1.35 million
May 29, 12 PM $7.8
+0.55%
$15.6 billion $1.34 million
May 29, 11 AM $7.76
+0.30%
$15.51 billion $1.32 million
May 29, 10 AM $7.73
-0.04%
$15.47 billion $1.29 million
May 29, 9 AM $7.74
+0.19%
$15.48 billion $1.3 million
May 29, 8 AM $7.74
+0.08%
$15.47 billion $1.32 million
May 29, 7 AM $7.69
-0.37%
$15.38 billion $1.33 million
May 29, 6 AM $7.71
-0.94%
$15.41 billion $1.31 million
May 29, 5 AM $7.78
+0.70%
$15.56 billion $1.31 million
May 29, 4 AM $7.69
+1.05%
$15.38 billion $1.3 million
May 29, 3 AM $7.63
-0.25%
$15.26 billion $1.31 million
May 29, 2 AM $7.67
-0.22%
$15.35 billion $1.3 million
May 29, 1 AM $7.61
-0.33%
$15.22 billion $1.33 million
May 29, 12 AM $7.65
+0.53%
$15.3 billion $1.36 million
May 28, 11 PM $7.59
+0.18%
$15.19 billion $1.39 million
May 28, 10 PM $7.61
-0.36%
$15.22 billion $1.4 million
May 28, 9 PM $7.64
-0.38%
$15.28 billion $1.38 million
May 28, 8 PM $7.67
+0.54%
$15.33 billion $1.39 million
May 28, 7 PM $7.67
+0.12%
$15.33 billion $1.38 million
May 28, 6 PM $7.65
+0.20%
$15.3 billion $1.38 million
May 28, 5 PM $7.61
-1.69%
$15.23 billion $1.37 million
May 28, 4 PM $7.71
+0.05%
$15.43 billion $1.37 million
May 28, 3 PM $7.71
+1.09%
$15.42 billion $1.37 million
May 28, 2 PM $7.56
-0.51%
$15.11 billion $1.36 million
May 28, 1 PM $7.55
-0.97%
$15.11 billion $1.4 million
May 28, 12 PM $7.63
-0.15%
$15.26 billion $1.44 million
May 28, 11 AM $7.62
+0.24%
$15.25 billion $1.43 million
May 28, 10 AM $7.64
-0.48%
$15.27 billion $1.46 million
May 28, 9 AM $7.68
+0.80%
$15.37 billion $1.43 million
May 28, 8 AM $7.63
-0.33%
$15.25 billion $1.39 million