FutureEquity Chain Historical Data

FEC Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $7.61
-0.79%
$15.22 billion $1.37 million
May 28, 6 AM $7.67
+0.12%
$15.34 billion $1.37 million
May 28, 5 AM $7.66
+0.26%
$15.32 billion $1.39 million
May 28, 4 AM $7.64
-0.58%
$15.28 billion $1.39 million
May 28, 3 AM $7.62
-0.85%
$15.24 billion $1.39 million
May 28, 2 AM $7.72
+0.26%
$15.45 billion $1.42 million
May 28, 1 AM $7.71
-0.76%
$15.41 billion $1.44 million
May 28, 12 AM $7.75
+1.15%
$15.51 billion $1.41 million
May 27, 11 PM $7.67
+0.92%
$15.33 billion $1.36 million
May 27, 10 PM $7.63
-0.11%
$15.25 billion $1.35 million
May 27, 9 PM $7.59
+0.23%
$15.18 billion $1.37 million
May 27, 8 PM $7.57
-0.32%
$15.14 billion $1.45 million
May 27, 7 PM $7.59
-0.14%
$15.18 billion $1.5 million
May 27, 6 PM $7.59
+0.08%
$15.18 billion $1.55 million
May 27, 5 PM $7.59
-0.94%
$15.17 billion $1.64 million
May 27, 4 PM $7.67
-0.84%
$15.33 billion $1.66 million
May 27, 3 PM $7.73
+0.35%
$15.46 billion $1.67 million
May 27, 2 PM $7.7
-1.11%
$15.4 billion $1.71 million
May 27, 1 PM $7.7
-0.39%
$15.4 billion $1.68 million
May 27, 12 PM $7.73
+0.02%
$15.46 billion $1.68 million
May 27, 11 AM $7.72
-0.58%
$15.44 billion $1.72 million
May 27, 10 AM $7.74
-0.52%
$15.48 billion $1.68 million
May 27, 9 AM $7.78
-0.15%
$15.57 billion $1.66 million
May 27, 8 AM $7.81
-0.05%
$15.62 billion $1.67 million
May 27, 7 AM $7.8
+0.02%
$15.59 billion $1.71 million
May 27, 6 AM $7.8
+1.04%
$15.6 billion $1.72 million
May 27, 5 AM $7.69
-0.31%
$15.37 billion $1.71 million
May 27, 4 AM $7.71
+0.95%
$15.42 billion $1.74 million
May 27, 3 AM $7.65
-0.78%
$15.3 billion $1.77 million
May 27, 2 AM $7.69
-0.67%
$15.37 billion $1.76 million
May 27, 1 AM $7.77
-0.17%
$15.54 billion $1.73 million
May 27, 12 AM $7.77
+0.18%
$15.54 billion $1.78 million
May 26, 11 PM $7.76
+0.64%
$15.52 billion $1.89 million
May 26, 10 PM $7.69
-0.07%
$15.39 billion $1.94 million
May 26, 9 PM $7.71
-1.00%
$15.42 billion $2.03 million
May 26, 8 PM $7.8
-0.32%
$15.6 billion $2.04 million
May 26, 7 PM $7.8
-0.10%
$15.6 billion $2.02 million
May 26, 6 PM $7.84
-0.10%
$15.68 billion $2 million
May 26, 5 PM $7.85
+0.60%
$15.7 billion $1.9 million
May 26, 4 PM $7.81
-0.10%
$15.61 billion $1.9 million
May 26, 3 PM $7.74
-1.45%
$15.47 billion $1.94 million
May 26, 2 PM $7.85
-0.22%
$15.7 billion $1.93 million
May 26, 1 PM $7.98
-0.10%
$15.95 billion $1.97 million
May 26, 12 PM $7.98
+3.09%
$15.97 billion $1.96 million
May 26, 11 AM $7.74
+0.31%
$15.48 billion $1.96 million
May 26, 10 AM $7.74
+0.83%
$15.47 billion $1.97 million
May 26, 9 AM $7.67
-0.16%
$15.34 billion $2 million
May 26, 8 AM $7.63
+1.25%
$15.27 billion $1.99 million
May 26, 7 AM $7.54
+0.23%
$15.09 billion $1.96 million
May 26, 6 AM $7.55
+0.40%
$15.1 billion $1.98 million