FutureEquity Chain Historical Data

FEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.19
+2.14%
$ 379.17 million $ 1.29 million
Jun 21, 11 AM $ 0.185
-1.78%
$ 370.84 million $ 1.27 million
Jun 21, 10 AM $ 0.189
-0.16%
$ 377.87 million $ 1.25 million
Jun 21, 9 AM $ 0.189
+0.70%
$ 378.35 million $ 1.23 million
Jun 21, 8 AM $ 0.188
+0.80%
$ 375.47 million $ 1.21 million
Jun 21, 7 AM $ 0.186
-0.15%
$ 371.4 million $ 1.19 million
Jun 21, 6 AM $ 0.182
+0.62%
$ 364.67 million $ 1.18 million
Jun 21, 5 AM $ 0.181
-0.33%
$ 362.02 million $ 1.16 million
Jun 21, 4 AM $ 0.182
-1.19%
$ 363.86 million $ 1.14 million
Jun 21, 3 AM $ 0.184
+0.51%
$ 368.18 million $ 1.11 million
Jun 21, 2 AM $ 0.183
+0.50%
$ 366.31 million $ 1.09 million
Jun 21, 1 AM $ 0.183
+0.25%
$ 365.27 million $ 1.09 million
Jun 21, 12 AM $ 0.182
-0.40%
$ 364.34 million $ 1.08 million
Jun 20, 11 PM $ 0.183
-0.43%
$ 366.05 million $ 1.07 million
Jun 20, 10 PM $ 0.184
+0.02%
$ 367.65 million $ 1.07 million
Jun 20, 9 PM $ 0.183
+3.10%
$ 366.6 million $ 1.07 million
Jun 20, 8 PM $ 0.178
-0.40%
$ 355.59 million $ 1.07 million
Jun 20, 7 PM $ 0.179
+0.57%
$ 357.02 million $ 1.05 million
Jun 20, 6 PM $ 0.177
-0.31%
$ 354.88 million $ 1.03 million
Jun 20, 5 PM $ 0.178
-1.98%
$ 355.97 million $ 1.02 million
Jun 20, 4 PM $ 0.182
-0.06%
$ 363.96 million $ 1.01 million
Jun 20, 3 PM $ 0.182
-0.15%
$ 363.03 million $ 1 million
Jun 20, 2 PM $ 0.182
+2.39%
$ 363.02 million $ 1 million
Jun 20, 1 PM $ 0.177
-1.40%
$ 354.56 million $ 1 million
Jun 20, 12 PM $ 0.179
-0.16%
$ 358.73 million $ 999,451
Jun 20, 11 AM $ 0.18
-0.31%
$ 359.36 million $ 999,580
Jun 20, 10 AM $ 0.18
-0.81%
$ 359.23 million $ 994,398
Jun 20, 9 AM $ 0.181
+0.79%
$ 361.12 million $ 990,980
Jun 20, 8 AM $ 0.178
-0.93%
$ 355.04 million $ 987,772
Jun 20, 7 AM $ 0.179
-3.25%
$ 357.01 million $ 988,239
Jun 20, 6 AM $ 0.184
+0.78%
$ 368.48 million $ 987,631
Jun 20, 5 AM $ 0.183
-1.13%
$ 365.62 million $ 972,200
Jun 20, 4 AM $ 0.184
+3.54%
$ 368.17 million $ 939,704
Jun 20, 3 AM $ 0.178
+1.06%
$ 355.47 million $ 947,013
Jun 20, 2 AM $ 0.176
-0.70%
$ 352.4 million $ 940,540
Jun 20, 1 AM $ 0.177
-0.05%
$ 354.89 million $ 927,828
Jun 20, 12 AM $ 0.178
+0.15%
$ 355.13 million $ 914,415
Jun 19, 11 PM $ 0.175
+0.00%
$ 350.66 million $ 901,870
Jun 19, 10 PM $ 0.176
+1.27%
$ 351.02 million $ 882,737
Jun 19, 9 PM $ 0.173
-0.81%
$ 346.36 million $ 870,400
Jun 19, 8 PM $ 0.174
-1.80%
$ 348.49 million $ 856,011
Jun 19, 7 PM $ 0.177
-0.25%
$ 354.05 million $ 858,401
Jun 19, 6 PM $ 0.177
-1.08%
$ 353.13 million $ 857,141
Jun 19, 5 PM $ 0.179
+1.64%
$ 357.89 million $ 853,022
Jun 19, 4 PM $ 0.178
+0.04%
$ 355.57 million $ 848,001
Jun 19, 3 PM $ 0.178
+0.10%
$ 356.47 million $ 843,812
Jun 19, 2 PM $ 0.179
+0.43%
$ 357.76 million $ 836,065
Jun 19, 1 PM $ 0.178
+1.59%
$ 355.2 million $ 833,468
Jun 19, 12 PM $ 0.171
-1.18%
$ 341.26 million $ 831,379
Jun 19, 11 AM $ 0.173
-0.18%
$ 345.37 million $ 828,589