FutureEquity Chain Historical Data

FEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.38
+0.35%
$760.36 million $774,813
Jul 11, 10 AM $0.38
+0.44%
$759.78 million $767,948
Jul 11, 9 AM $0.378
-0.83%
$755.83 million $768,758
Jul 11, 8 AM $0.38
+1.41%
$760.41 million $769,384
Jul 11, 7 AM $0.374
-0.38%
$748.97 million $765,072
Jul 11, 6 AM $0.376
+0.89%
$751.56 million $768,027
Jul 11, 5 AM $0.373
+0.43%
$745.96 million $769,183
Jul 11, 4 AM $0.37
+1.00%
$740.7 million $775,664
Jul 11, 3 AM $0.367
+0.03%
$734.59 million $773,971
Jul 11, 2 AM $0.367
+0.95%
$733.98 million $769,323
Jul 11, 1 AM $0.365
-2.20%
$730.91 million $770,671
Jul 11, 12 AM $0.374
-0.41%
$747.82 million $754,823
Jul 10, 11 PM $0.375
-0.33%
$749.48 million $734,057
Jul 10, 10 PM $0.376
-2.93%
$752.74 million $703,690
Jul 10, 9 PM $0.387
-0.07%
$774.47 million $679,581
Jul 10, 8 PM $0.386
-0.10%
$772.89 million $648,300
Jul 10, 7 PM $0.388
+3.66%
$775.23 million $619,673
Jul 10, 6 PM $0.373
-0.93%
$746.6 million $590,974
Jul 10, 5 PM $0.377
-1.25%
$754.44 million $570,528
Jul 10, 4 PM $0.38
+0.73%
$760.12 million $541,305
Jul 10, 3 PM $0.377
+0.73%
$754.33 million $516,007
Jul 10, 2 PM $0.374
+2.11%
$747.28 million $483,339
Jul 10, 1 PM $0.369
+0.77%
$737.77 million $461,672
Jul 10, 12 PM $0.367
-1.34%
$733.84 million $433,023
Jul 10, 11 AM $0.372
+0.02%
$743.41 million $406,595
Jul 10, 10 AM $0.372
+0.21%
$743.63 million $378,870
Jul 10, 9 AM $0.371
-2.38%
$741.34 million $353,029
Jul 10, 8 AM $0.382
+1.37%
$763.1 million $331,520
Jul 10, 7 AM $0.376
+0.81%
$752.11 million $315,813
Jul 10, 6 AM $0.374
-1.19%
$747.36 million $284,310
Jul 10, 5 AM $0.378
+0.52%
$755.56 million $259,751
Jul 10, 4 AM $0.378
+0.49%
$755.02 million $229,834
Jul 10, 3 AM $0.375
-0.61%
$750.11 million $204,468
Jul 10, 2 AM $0.377
+0.86%
$754.08 million $185,263
Jul 10, 1 AM $0.375
+2.99%
$749.19 million $153,190
Jul 10, 12 AM $0.364
+0.97%
$727.22 million $140,231
Jul 9, 11 PM $0.361
+1.02%
$722.01 million $138,694
Jul 9, 10 PM $0.358
+0.82%
$716.19 million $138,023
Jul 9, 9 PM $0.355
-0.01%
$709.4 million $132,891
Jul 9, 8 PM $0.353
+1.97%
$706.27 million $132,537
Jul 9, 7 PM $0.347
-0.62%
$693.52 million $131,617
Jul 9, 6 PM $0.35
-2.26%
$699.15 million $131,424
Jul 9, 5 PM $0.357
-0.40%
$714.62 million $129,874
Jul 9, 4 PM $0.357
-1.76%
$714.72 million $129,015
Jul 9, 3 PM $0.363
-0.68%
$726.66 million $128,512
Jul 9, 2 PM $0.364
+3.58%
$728.96 million $135,567
Jul 9, 1 PM $0.352
+0.78%
$703.51 million $135,659
Jul 9, 12 PM $0.348
-0.32%
$695.05 million $139,251
Jul 9, 11 AM $0.35
-0.21%
$699.56 million $141,736
Jul 9, 10 AM $0.349
-0.93%
$698.45 million $140,743