FutureEquity Chain Historical Data

FEC Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 2.51
+0.00%
$ 4.99 billion $ 1.86 million
10:35 AM $ 2.51
+0.00%
$ 4.99 billion $ 1.86 million
10:29 AM $ 2.5
+0.00%
$ 4.99 billion $ 1.85 million
10:25 AM $ 2.5
+0.00%
$ 4.99 billion $ 1.85 million
10:20 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
10:15 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
10:09 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
10:04 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
10:00 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.84 million
9:55 AM $ 2.49
+0.00%
$ 4.97 billion $ 1.83 million
9:49 AM $ 2.49
+0.00%
$ 4.97 billion $ 1.83 million
9:44 AM $ 2.49
+0.00%
$ 4.97 billion $ 1.83 million
9:39 AM $ 2.49
+0.00%
$ 4.97 billion $ 1.83 million
9:35 AM $ 2.49
+0.00%
$ 4.97 billion $ 1.83 million
9:30 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.83 million
9:25 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.83 million
9:19 AM $ 2.49
+0.00%
$ 4.98 billion $ 1.83 million
9:14 AM $ 2.5
+0.00%
$ 5 billion $ 1.83 million
9:10 AM $ 2.5
+0.00%
$ 5 billion $ 1.83 million
9:05 AM $ 2.47
+0.00%
$ 4.95 billion $ 1.83 million
8:59 AM $ 2.48
+0.00%
$ 4.95 billion $ 1.83 million
8:55 AM $ 2.48
+0.00%
$ 4.95 billion $ 1.83 million
8:50 AM $ 2.47
+0.00%
$ 5 billion $ 1.83 million
8:45 AM $ 2.47
+0.00%
$ 5 billion $ 1.83 million
8:40 AM $ 2.47
+0.00%
$ 5 billion $ 1.83 million
8:35 AM $ 2.48
+0.00%
$ 5 billion $ 1.83 million
8:30 AM $ 2.48
+0.00%
$ 5 billion $ 1.83 million
8:25 AM $ 2.48
+0.00%
$ 5 billion $ 1.82 million
8:20 AM $ 2.47
+0.00%
$ 5 billion $ 1.83 million
8:15 AM $ 2.48
+0.00%
$ 5 billion $ 1.82 million
8:10 AM $ 2.48
+0.00%
$ 5 billion $ 1.82 million
8:05 AM $ 2.48
+0.00%
$ 5 billion $ 1.81 million
8:00 AM $ 2.49
+0.00%
$ 5 billion $ 1.81 million
7:55 AM $ 2.49
+0.00%
$ 5 billion $ 1.82 million
7:50 AM $ 2.49
+0.00%
$ 5 billion $ 1.82 million
7:45 AM $ 2.5
+0.00%
$ 5 billion $ 1.82 million
7:39 AM $ 2.5
+0.00%
$ 5 billion $ 1.82 million
7:35 AM $ 2.5
+0.00%
$ 5 billion $ 1.82 million
7:30 AM $ 2.49
+0.00%
$ 4.96 billion $ 1.81 million
7:25 AM $ 2.49
+0.00%
$ 4.96 billion $ 1.81 million
7:20 AM $ 2.49
+0.00%
$ 4.96 billion $ 1.81 million
7:15 AM $ 2.48
+0.00%
$ 4.96 billion $ 1.81 million
7:10 AM $ 2.48
+0.00%
$ 4.96 billion $ 1.81 million
7:05 AM $ 2.49
+0.00%
$ 4.96 billion $ 1.81 million
6:59 AM $ 2.48
+0.00%
$ 4.96 billion $ 1.81 million
6:55 AM $ 2.48
+0.00%
$ 4.96 billion $ 1.81 million
6:50 AM $ 2.47
+0.00%
$ -- $ 1.81 million
6:45 AM $ 2.46
+0.00%
$ -- $ 1.82 million
6:40 AM $ 2.46
+0.00%
$ -- $ 1.82 million
6:35 AM $ 2.47
+0.00%
$ -- $ 1.82 million