FutureEquity Chain Historical Data

FEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.173
-0.18%
$ 345.37 million $ 828,589
Jun 19, 10 AM $ 0.173
+1.74%
$ 346.64 million $ 828,079
Jun 19, 9 AM $ 0.171
-1.40%
$ 341.1 million $ 810,031
Jun 19, 8 AM $ 0.173
-0.45%
$ 345.57 million $ 810,035
Jun 19, 7 AM $ 0.173
+0.36%
$ 345.96 million $ 805,405
Jun 19, 6 AM $ 0.172
+0.53%
$ 343.59 million $ 779,690
Jun 19, 5 AM $ 0.171
+1.64%
$ 341.71 million $ 762,461
Jun 19, 4 AM $ 0.167
+0.44%
$ 333.03 million $ 772,591
Jun 19, 3 AM $ 0.166
-2.18%
$ 331.37 million $ 759,648
Jun 19, 2 AM $ 0.169
-0.28%
$ 337.67 million $ 738,496
Jun 19, 1 AM $ 0.169
+1.04%
$ 337.39 million $ 719,082
Jun 19, 12 AM $ 0.167
+0.42%
$ 334.16 million $ 706,776
Jun 18, 11 PM $ 0.166
+0.48%
$ 332.77 million $ 684,951
Jun 18, 10 PM $ 0.166
-0.89%
$ 331.17 million $ 662,156
Jun 18, 9 PM $ 0.167
-0.34%
$ 333.52 million $ 635,668
Jun 18, 8 PM $ 0.168
+0.27%
$ 335.58 million $ 610,996
Jun 18, 7 PM $ 0.167
+2.08%
$ 334.68 million $ 587,666
Jun 18, 6 PM $ 0.164
+0.18%
$ 328.12 million $ 567,654
Jun 18, 5 PM $ 0.164
+0.89%
$ 327.31 million $ 542,516
Jun 18, 4 PM $ 0.162
+1.66%
$ 323.27 million $ 522,602
Jun 18, 3 PM $ 0.161
+0.45%
$ 321.42 million $ 496,608
Jun 18, 2 PM $ 0.16
-0.57%
$ 319.98 million $ 477,405
Jun 18, 1 PM $ 0.161
-0.77%
$ 322.27 million $ 466,073
Jun 18, 12 PM $ 0.162
+1.10%
$ 324.5 million $ 446,504
Jun 18, 11 AM $ 0.16
-0.49%
$ 320.98 million $ 427,190
Jun 18, 10 AM $ 0.16
-2.40%
$ 320.62 million $ 411,332
Jun 18, 9 AM $ 0.165
-0.96%
$ 329.52 million $ 414,984
Jun 18, 8 AM $ 0.165
-0.13%
$ 329.6 million $ 401,271
Jun 18, 7 AM $ 0.165
-0.29%
$ 329.09 million $ 372,025
Jun 18, 6 AM $ 0.165
-2.96%
$ 329.33 million $ 368,924
Jun 18, 5 AM $ 0.17
-0.92%
$ 339.38 million $ 382,774
Jun 18, 4 AM $ 0.171
+0.68%
$ 342.95 million $ 379,713
Jun 18, 3 AM $ 0.171
+0.30%
$ 342.37 million $ 377,155
Jun 18, 2 AM $ 0.169
+1.49%
$ 337.28 million $ 386,567
Jun 18, 1 AM $ 0.166
-1.57%
$ 331.92 million $ 389,482
Jun 18, 12 AM $ 0.169
-0.37%
$ 337.38 million $ 384,096
Jun 17, 11 PM $ 0.169
+0.36%
$ 338.97 million $ 393,712
Jun 17, 10 PM $ 0.169
+1.46%
$ 338 million $ 405,256
Jun 17, 9 PM $ 0.165
+0.94%
$ 330.82 million $ 414,562
Jun 17, 8 PM $ 0.163
-1.56%
$ 326.82 million $ 421,816
Jun 17, 7 PM $ 0.166
-0.25%
$ 331.08 million $ 421,523
Jun 17, 6 PM $ 0.167
+0.72%
$ 334.39 million $ 421,607
Jun 17, 5 PM $ 0.167
+0.50%
$ 333.61 million $ 427,342
Jun 17, 4 PM $ 0.166
-0.37%
$ 332.07 million $ 427,931
Jun 17, 3 PM $ 0.166
+0.43%
$ 332.12 million $ 428,541
Jun 17, 2 PM $ 0.167
+1.91%
$ 333 million $ 427,355
Jun 17, 1 PM $ 0.165
+0.00%
$ 330.57 million $ 413,406
Jun 17, 12 PM $ 0.165
+0.45%
$ 330.56 million $ 409,839
Jun 17, 11 AM $ 0.165
+0.17%
$ 329.09 million $ 410,233
Jun 17, 10 AM $ 0.164
-0.41%
$ 328.54 million $ 411,205