FutureEquity Chain Historical Data

FEC Page 4
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 2.49
+0.00%
$ 4.96 billion $ 1.81 million
7:25 AM $ 2.49
+0.00%
$ 4.96 billion $ 1.81 million
7:20 AM $ 2.49
+0.00%
$ 4.96 billion $ 1.81 million
7:15 AM $ 2.48
+0.00%
$ 4.96 billion $ 1.81 million
7:10 AM $ 2.48
+0.00%
$ 4.96 billion $ 1.81 million
7:05 AM $ 2.49
+0.00%
$ 4.96 billion $ 1.81 million
6:59 AM $ 2.48
+0.00%
$ 4.96 billion $ 1.81 million
6:55 AM $ 2.48
+0.00%
$ 4.96 billion $ 1.81 million
6:50 AM $ 2.47
+0.00%
$ -- $ 1.81 million
6:45 AM $ 2.46
+0.00%
$ -- $ 1.82 million
6:40 AM $ 2.46
+0.00%
$ -- $ 1.82 million
6:35 AM $ 2.47
+0.00%
$ -- $ 1.82 million
6:30 AM $ 2.46
+0.00%
$ -- $ 1.81 million
6:25 AM $ 2.47
+0.00%
$ -- $ 1.81 million
6:20 AM $ 2.47
+0.00%
$ -- $ 1.81 million
6:15 AM $ 2.48
+0.00%
$ -- $ 1.8 million
6:10 AM $ 2.48
+0.00%
$ -- $ 1.8 million
6:05 AM $ 2.48
+0.00%
$ -- $ 1.8 million
6:00 AM $ 2.49
+0.00%
$ -- $ 1.8 million
5:55 AM $ 2.5
+0.00%
$ -- $ 1.8 million
5:50 AM $ 2.49
+0.00%
$ -- $ 1.81 million
5:45 AM $ 2.49
+0.00%
$ -- $ 1.81 million
5:40 AM $ 2.5
+0.00%
$ -- $ 1.81 million
5:35 AM $ 2.49
+0.00%
$ -- $ 1.81 million
5:30 AM $ 2.49
+0.00%
$ -- $ 1.82 million
5:25 AM $ 2.49
+0.00%
$ -- $ 1.82 million
5:20 AM $ 2.48
+0.00%
$ -- $ 1.81 million
5:15 AM $ 2.48
+0.00%
$ -- $ 1.81 million
5:10 AM $ 2.48
+0.00%
$ -- $ 1.81 million
5:05 AM $ 2.47
+0.00%
$ -- $ 1.8 million
5:00 AM $ 2.47
+0.00%
$ -- $ 1.81 million
4:55 AM $ 2.48
+0.00%
$ -- $ 1.81 million
4:50 AM $ 2.46
+0.00%
$ -- $ 1.81 million
4:45 AM $ 2.46
+0.00%
$ -- $ 1.8 million
4:40 AM $ 2.47
+0.00%
$ -- $ 1.8 million
4:35 AM $ 2.46
+0.00%
$ -- $ 1.8 million
4:30 AM $ 2.46
+0.00%
$ -- $ 1.81 million
Download