FutureEquity Chain Historical Data

FEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.401
-0.98%
$802.94 million $181,081
Jul 7, 6 AM $0.405
+1.02%
$809.62 million $208,368
Jul 7, 5 AM $0.401
+0.98%
$802.37 million $232,668
Jul 7, 4 AM $0.397
+2.53%
$794.22 million $264,886
Jul 7, 3 AM $0.386
-1.20%
$772.43 million $285,665
Jul 7, 2 AM $0.391
-0.30%
$782.91 million $311,886
Jul 7, 1 AM $0.394
+0.58%
$787.13 million $342,627
Jul 7, 12 AM $0.394
+0.98%
$788.76 million $370,646
Jul 6, 11 PM $0.39
+0.06%
$779.83 million $403,319
Jul 6, 10 PM $0.39
-1.90%
$779.35 million $432,301
Jul 6, 9 PM $0.397
+2.42%
$794.16 million $464,871
Jul 6, 8 PM $0.388
+1.98%
$776.33 million $496,830
Jul 6, 7 PM $0.384
+0.33%
$768.29 million $526,122
Jul 6, 6 PM $0.384
+0.84%
$767.35 million $565,735
Jul 6, 5 PM $0.381
-0.56%
$761.37 million $589,986
Jul 6, 4 PM $0.383
+0.27%
$765.02 million $618,160
Jul 6, 3 PM $0.382
+0.22%
$763.44 million $646,453
Jul 6, 2 PM $0.378
-1.92%
$756.63 million $676,201
Jul 6, 1 PM $0.387
+0.60%
$773.48 million $704,767
Jul 6, 12 PM $0.386
+1.90%
$772.66 million $731,173
Jul 6, 11 AM $0.382
+0.09%
$763.06 million $751,829
Jul 6, 10 AM $0.381
+2.00%
$761.99 million $780,998
Jul 6, 9 AM $0.373
+1.42%
$745.28 million $808,500
Jul 6, 8 AM $0.366
-4.50%
$732.92 million $836,578
Jul 6, 7 AM $0.383
+1.06%
$765.26 million $819,763
Jul 6, 6 AM $0.38
-0.45%
$759.09 million $817,242
Jul 6, 5 AM $0.382
+0.36%
$764.64 million $823,562
Jul 6, 4 AM $0.383
-0.42%
$765.55 million $825,864
Jul 6, 3 AM $0.383
+0.30%
$765.24 million $822,432
Jul 6, 2 AM $0.379
-2.47%
$758.19 million $819,117
Jul 6, 1 AM $0.389
-1.10%
$778.52 million $816,451
Jul 6, 12 AM $0.392
-0.99%
$783.71 million $817,203
Jul 5, 11 PM $0.395
-0.85%
$790.53 million $810,266
Jul 5, 10 PM $0.397
-0.98%
$793.94 million $808,555
Jul 5, 9 PM $0.4
+0.06%
$800 million $800,627
Jul 5, 8 PM $0.4
-3.14%
$799.93 million $792,721
Jul 5, 7 PM $0.412
-0.64%
$824.44 million $791,239
Jul 5, 6 PM $0.415
+5.11%
$829.74 million $781,516
Jul 5, 5 PM $0.395
+2.24%
$790 million $793,390
Jul 5, 4 PM $0.385
-0.77%
$770.91 million $796,083
Jul 5, 3 PM $0.389
-0.36%
$778.18 million $792,678
Jul 5, 2 PM $0.39
-1.18%
$779.88 million $781,187
Jul 5, 1 PM $0.395
+0.17%
$790.99 million $783,184
Jul 5, 12 PM $0.395
+0.67%
$789.62 million $778,447
Jul 5, 11 AM $0.392
+0.68%
$783.16 million $783,068
Jul 5, 10 AM $0.389
+1.03%
$778.28 million $786,396
Jul 5, 9 AM $0.385
+2.22%
$770.34 million $779,632
Jul 5, 8 AM $0.378
-1.00%
$756.56 million $781,876
Jul 5, 7 AM $0.38
+0.83%
$760.95 million $784,977
Jul 5, 6 AM $0.377
+0.29%
$754.5 million $788,169