FutureEquity Chain Historical Data

FEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.165
+0.17%
$ 329.09 million $ 410,233
Jun 17, 10 AM $ 0.164
-0.41%
$ 328.54 million $ 411,205
Jun 17, 9 AM $ 0.165
+2.44%
$ 329.4 million $ 407,917
Jun 17, 8 AM $ 0.161
+2.49%
$ 321.69 million $ 404,376
Jun 17, 7 AM $ 0.157
+0.35%
$ 314.41 million $ 414,189
Jun 17, 6 AM $ 0.157
+2.45%
$ 313.33 million $ 417,603
Jun 17, 5 AM $ 0.153
-0.05%
$ 306.94 million $ 412,179
Jun 17, 4 AM $ 0.155
+0.72%
$ 309.84 million $ 416,187
Jun 17, 3 AM $ 0.153
-0.06%
$ 306.75 million $ 420,569
Jun 17, 2 AM $ 0.153
-0.96%
$ 306.95 million $ 410,871
Jun 17, 1 AM $ 0.155
+2.17%
$ 309.22 million $ 407,902
Jun 17, 12 AM $ 0.152
+0.65%
$ 304.16 million $ 397,636
Jun 16, 11 PM $ 0.151
-0.61%
$ 302.21 million $ 385,578
Jun 16, 10 PM $ 0.152
-0.69%
$ 303.91 million $ 378,149
Jun 16, 9 PM $ 0.153
-0.65%
$ 306.04 million $ 373,968
Jun 16, 8 PM $ 0.154
+0.75%
$ 307.61 million $ 366,538
Jun 16, 7 PM $ 0.153
-0.25%
$ 305.8 million $ 362,003
Jun 16, 6 PM $ 0.153
-0.33%
$ 306.58 million $ 361,926
Jun 16, 5 PM $ 0.153
+1.71%
$ 306.83 million $ 387,866
Jun 16, 4 PM $ 0.151
-1.31%
$ 301.63 million $ 377,445
Jun 16, 3 PM $ 0.152
+0.26%
$ 303.92 million $ 371,694
Jun 16, 2 PM $ 0.152
+0.43%
$ 303.15 million $ 363,143
Jun 16, 1 PM $ 0.151
+0.19%
$ 301.28 million $ 357,676
Jun 16, 12 PM $ 0.15
-0.29%
$ 300.48 million $ 348,870
Jun 16, 11 AM $ 0.15
+0.16%
$ 300.34 million $ 336,216
Jun 16, 10 AM $ 0.15
-0.65%
$ 299.87 million $ 321,339
Jun 16, 9 AM $ 0.151
+1.53%
$ 302.09 million $ 305,158
Jun 16, 8 AM $ 0.149
+1.75%
$ 297.54 million $ 291,597
Jun 16, 7 AM $ 0.146
+3.43%
$ 291.84 million $ 284,192
Jun 16, 6 AM $ 0.141
-0.30%
$ 282.7 million $ 272,843
Jun 16, 5 AM $ 0.142
+0.71%
$ 283.54 million $ 261,280
Jun 16, 4 AM $ 0.139
-0.18%
$ 278.93 million $ 248,180
Jun 16, 3 AM $ 0.14
+1.43%
$ 279.35 million $ 229,299
Jun 16, 2 AM $ 0.138
-0.46%
$ 275.52 million $ 219,115
Jun 16, 1 AM $ 0.138
+0.56%
$ 276.79 million $ 204,996
Jun 16, 12 AM $ 0.138
+0.10%
$ 276.18 million $ 199,620
Jun 15, 11 PM $ 0.138
+0.65%
$ 276.42 million $ 190,431
Jun 15, 10 PM $ 0.137
+0.92%
$ 274.7 million $ 178,505
Jun 15, 9 PM $ 0.136
-0.55%
$ 272.57 million $ 165,746
Jun 15, 8 PM $ 0.137
-0.64%
$ 273.99 million $ 153,878
Jun 15, 7 PM $ 0.138
+2.54%
$ 276.38 million $ 147,252
Jun 15, 6 PM $ 0.135
+0.37%
$ 269.54 million $ 133,866
Jun 15, 5 PM $ 0.134
-0.11%
$ 268.55 million $ 95,408
Jun 15, 4 PM $ 0.135
-0.27%
$ 270.02 million $ 95,552
Jun 15, 3 PM $ 0.136
+0.59%
$ 271.92 million $ 95,795
Jun 15, 2 PM $ 0.135
+0.30%
$ 270.45 million $ 96,450
Jun 15, 1 PM $ 0.135
-0.91%
$ 270.08 million $ 96,193
Jun 15, 12 PM $ 0.136
+0.65%
$ 272.26 million $ 95,357
Jun 15, 11 AM $ 0.135
+3.16%
$ 270.52 million $ 94,472
Jun 15, 10 AM $ 0.131
+1.28%
$ 262.22 million $ 93,937