FutureEquity Chain Historical Data

FEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.131
+1.28%
$ 262.22 million $ 93,937
Jun 15, 9 AM $ 0.129
-0.09%
$ 258.95 million $ 94,099
Jun 15, 8 AM $ 0.13
-0.96%
$ 259.06 million $ 93,506
Jun 15, 7 AM $ 0.131
-0.28%
$ 262.62 million $ 93,713
Jun 15, 6 AM $ 0.132
+0.53%
$ 264.5 million $ 93,677
Jun 15, 5 AM $ 0.132
+0.47%
$ 263.08 million $ 94,205
Jun 15, 4 AM $ 0.131
-1.15%
$ 262.55 million $ 93,778
Jun 15, 3 AM $ 0.133
+1.47%
$ 266.29 million $ 95,053
Jun 15, 2 AM $ 0.132
-0.13%
$ 263.3 million $ 95,029
Jun 15, 1 AM $ 0.132
-0.59%
$ 264.65 million $ 95,305
Jun 15, 12 AM $ 0.133
-1.48%
$ 265.77 million $ 96,331
Jun 14, 11 PM $ 0.135
+1.40%
$ 269.45 million $ 96,816
Jun 14, 10 PM $ 0.133
+0.40%
$ 266.21 million $ 96,687
Jun 14, 9 PM $ 0.134
+0.59%
$ 268.53 million $ 96,945
Jun 14, 8 PM $ 0.134
+0.26%
$ 267.4 million $ 96,978
Jun 14, 7 PM $ 0.133
+0.67%
$ 266.71 million $ 96,662
Jun 14, 6 PM $ 0.132
+0.22%
$ 264.94 million $ 96,592
Jun 14, 5 PM $ 0.132
-0.60%
$ 264.35 million $ 97,437
Jun 14, 4 PM $ 0.133
-0.77%
$ 265.94 million $ 97,031
Jun 14, 3 PM $ 0.134
-0.53%
$ 268.6 million $ 97,282
Jun 14, 2 PM $ 0.135
+1.07%
$ 270.04 million $ 97,100
Jun 14, 1 PM $ 0.134
+0.01%
$ 267.11 million $ 97,725
Jun 14, 12 PM $ 0.134
-1.10%
$ 267.1 million $ 98,523
Jun 14, 11 AM $ 0.135
+0.42%
$ 270.8 million $ 98,812
Jun 14, 10 AM $ 0.135
-0.36%
$ 270.06 million $ 98,047
Jun 14, 9 AM $ 0.135
+1.27%
$ 270.57 million $ 98,205
Jun 14, 8 AM $ 0.134
+0.38%
$ 267.19 million $ 98,452
Jun 14, 7 AM $ 0.133
-0.03%
$ 266.27 million $ 98,274
Jun 14, 6 AM $ 0.133
-0.65%
$ 266.44 million $ 99,058
Jun 14, 5 AM $ 0.134
+0.68%
$ 268.44 million $ 99,754
Jun 14, 4 AM $ 0.133
-0.64%
$ 266.75 million $ 99,485
Jun 14, 3 AM $ 0.134
-0.21%
$ 268.13 million $ 98,650
Jun 14, 2 AM $ 0.134
+0.07%
$ 268.7 million $ 99,559
Jun 14, 1 AM $ 0.135
+0.42%
$ 269.84 million $ 100,555
Jun 14, 12 AM $ 0.134
-0.23%
$ 268.19 million $ 99,945
Jun 13, 11 PM $ 0.135
+0.37%
$ 269.13 million $ 99,891
Jun 13, 10 PM $ 0.134
-0.37%
$ 268.15 million $ 99,080
Jun 13, 9 PM $ 0.135
+0.63%
$ 269.79 million $ 98,877
Jun 13, 8 PM $ 0.134
+0.19%
$ 267.95 million $ 98,663
Jun 13, 7 PM $ 0.134
+0.61%
$ 267.81 million $ 99,466
Jun 13, 6 PM $ 0.133
+0.43%
$ 266.73 million $ 99,554
Jun 13, 5 PM $ 0.132
-0.50%
$ 263.06 million $ 98,683
Jun 13, 4 PM $ 0.132
-0.73%
$ 263.97 million $ 98,830
Jun 13, 3 PM $ 0.133
-0.02%
$ 265.36 million $ 97,630
Jun 13, 2 PM $ 0.133
-0.22%
$ 265.4 million $ 97,486
Jun 13, 1 PM $ 0.133
+0.21%
$ 266.49 million $ 97,072
Jun 13, 12 PM $ 0.133
+0.69%
$ 265.53 million $ 96,762
Jun 13, 11 AM $ 0.131
+0.49%
$ 262.92 million $ 96,599
Jun 13, 10 AM $ 0.131
+0.22%
$ 261.52 million $ 97,017
Jun 13, 9 AM $ 0.13
+0.18%
$ 260.7 million $ 97,208