FutureEquity Chain Historical Data

FEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.377
-0.30%
$754.92 million $791,858
Jul 5, 4 AM $0.379
-0.36%
$757.71 million $787,277
Jul 5, 3 AM $0.38
+0.19%
$760.26 million $785,402
Jul 5, 2 AM $0.38
+1.31%
$759.03 million $783,244
Jul 5, 1 AM $0.374
+0.07%
$748.6 million $788,425
Jul 5, 12 AM $0.373
-1.06%
$746.69 million $782,773
Jul 4, 11 PM $0.379
+1.30%
$757.18 million $776,293
Jul 4, 10 PM $0.374
-0.52%
$747.72 million $772,893
Jul 4, 9 PM $0.377
+0.38%
$753.19 million $770,102
Jul 4, 8 PM $0.37
+0.06%
$739.64 million $771,003
Jul 4, 7 PM $0.369
-1.63%
$737.7 million $772,472
Jul 4, 6 PM $0.375
-1.17%
$749.82 million $774,934
Jul 4, 5 PM $0.38
+1.32%
$760.25 million $787,475
Jul 4, 4 PM $0.376
-0.07%
$752.99 million $801,647
Jul 4, 3 PM $0.376
+1.02%
$752.76 million $818,506
Jul 4, 2 PM $0.372
+0.29%
$744.31 million $838,608
Jul 4, 1 PM $0.37
-0.22%
$740.87 million $857,304
Jul 4, 12 PM $0.372
+0.65%
$744.39 million $881,833
Jul 4, 11 AM $0.369
+0.09%
$737.72 million $900,709
Jul 4, 10 AM $0.37
+0.31%
$739.14 million $909,182
Jul 4, 9 AM $0.369
-0.19%
$737.53 million $929,364
Jul 4, 8 AM $0.37
+0.20%
$740.46 million $944,316
Jul 4, 7 AM $0.37
+1.03%
$740.77 million $957,176
Jul 4, 6 AM $0.366
+0.16%
$732.88 million $976,652
Jul 4, 5 AM $0.365
+0.05%
$730.96 million $973,693
Jul 4, 4 AM $0.369
+0.69%
$738.05 million $990,952
Jul 4, 3 AM $0.367
+0.04%
$734.41 million $1 million
Jul 4, 2 AM $0.367
+0.13%
$734.1 million $1.02 million
Jul 4, 1 AM $0.365
+2.69%
$730.54 million $1.04 million
Jul 4, 12 AM $0.355
-0.06%
$709.86 million $1.06 million
Jul 3, 11 PM $0.356
+1.57%
$711.65 million $1.09 million
Jul 3, 10 PM $0.352
-0.66%
$703.6 million $1.11 million
Jul 3, 9 PM $0.36
+0.13%
$719.43 million $1.13 million
Jul 3, 8 PM $0.364
-0.17%
$727.26 million $1.15 million
Jul 3, 7 PM $0.366
-0.07%
$731.04 million $1.16 million
Jul 3, 6 PM $0.365
+0.26%
$730.66 million $1.18 million
Jul 3, 5 PM $0.364
+0.46%
$727.72 million $1.18 million
Jul 3, 4 PM $0.362
+0.65%
$724.62 million $1.17 million
Jul 3, 3 PM $0.36
-0.27%
$719.08 million $1.18 million
Jul 3, 2 PM $0.361
+1.09%
$722.4 million $1.18 million
Jul 3, 1 PM $0.361
+0.67%
$721.28 million $1.18 million
Jul 3, 12 PM $0.358
-0.77%
$715.29 million $1.17 million
Jul 3, 11 AM $0.358
+0.37%
$716.93 million $1.17 million
Jul 3, 10 AM $0.358
+1.25%
$715.01 million $1.17 million
Jul 3, 9 AM $0.353
+1.70%
$706.2 million $1.17 million
Jul 3, 8 AM $0.347
-1.55%
$694.38 million $1.17 million
Jul 3, 7 AM $0.353
-0.91%
$706.18 million $1.17 million
Jul 3, 6 AM $0.36
-0.90%
$719.51 million $1.16 million
Jul 3, 5 AM $0.363
+1.93%
$726.02 million $1.16 million
Jul 3, 4 AM $0.355
-0.72%
$709.81 million $1.16 million