FutureEquity Chain Historical Data

FEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.356
-0.15%
$712.78 million $1.17 million
Jul 3, 2 AM $0.359
-1.92%
$717.38 million $1.16 million
Jul 3, 1 AM $0.367
+1.27%
$733.45 million $1.16 million
Jul 3, 12 AM $0.361
-0.85%
$722.05 million $1.15 million
Jul 2, 11 PM $0.366
+0.93%
$731.03 million $1.13 million
Jul 2, 10 PM $0.364
-0.74%
$728.63 million $1.11 million
Jul 2, 9 PM $0.368
-0.12%
$735.12 million $1.09 million
Jul 2, 8 PM $0.369
+2.31%
$737.86 million $1.1 million
Jul 2, 7 PM $0.363
-0.02%
$726.04 million $1.09 million
Jul 2, 6 PM $0.362
+0.31%
$723.42 million $1.08 million
Jul 2, 5 PM $0.359
+0.78%
$717.3 million $1.08 million
Jul 2, 4 PM $0.357
+0.36%
$714.02 million $1.08 million
Jul 2, 3 PM $0.357
+2.82%
$714.46 million $1.07 million
Jul 2, 2 PM $0.346
-0.53%
$692.79 million $1.06 million
Jul 2, 1 PM $0.348
-0.83%
$696.46 million $1.06 million
Jul 2, 12 PM $0.351
-0.88%
$702.33 million $1.06 million
Jul 2, 11 AM $0.356
-1.06%
$711.19 million $1.05 million
Jul 2, 10 AM $0.36
+0.39%
$720.23 million $1.05 million
Jul 2, 9 AM $0.359
-0.13%
$717.96 million $1.05 million
Jul 2, 8 AM $0.36
+2.03%
$719.46 million $1.04 million
Jul 2, 7 AM $0.354
+0.98%
$707.59 million $1.04 million
Jul 2, 6 AM $0.35
-0.45%
$700.16 million $1.04 million
Jul 2, 5 AM $0.352
-1.06%
$703.52 million $1.03 million
Jul 2, 4 AM $0.356
-0.20%
$711.08 million $1.03 million
Jul 2, 3 AM $0.36
+3.47%
$720.56 million $1.04 million
Jul 2, 2 AM $0.349
+0.57%
$698.53 million $1.04 million
Jul 2, 1 AM $0.348
+0.44%
$695.45 million $1.03 million
Jul 2, 12 AM $0.345
+1.03%
$689.61 million $1.03 million
Jul 1, 11 PM $0.341
+1.98%
$682.58 million $1.04 million
Jul 1, 10 PM $0.331
-1.38%
$662.66 million $1.07 million
Jul 1, 9 PM $0.337
+4.83%
$674.22 million $1.07 million
Jul 1, 8 PM $0.321
+0.75%
$641.28 million $1.06 million
Jul 1, 7 PM $0.314
-3.10%
$627.42 million $1.06 million
Jul 1, 6 PM $0.321
-5.10%
$641.22 million $1.06 million
Jul 1, 5 PM $0.338
+3.70%
$676.02 million $1.05 million
Jul 1, 4 PM $0.328
-0.86%
$656.17 million $1.05 million
Jul 1, 3 PM $0.331
-2.26%
$662.4 million $1.05 million
Jul 1, 2 PM $0.334
-0.44%
$667.6 million $1.04 million
Jul 1, 1 PM $0.336
-0.44%
$671.44 million $1.01 million
Jul 1, 12 PM $0.332
+1.53%
$664.16 million $1 million
Jul 1, 11 AM $0.33
+0.81%
$660 million $1 million
Jul 1, 10 AM $0.327
+0.73%
$654.72 million $999,867
Jul 1, 9 AM $0.325
-0.74%
$649.11 million $1 million
Jul 1, 8 AM $0.328
+2.41%
$655.25 million $993,916
Jul 1, 7 AM $0.321
+0.88%
$642.11 million $992,189
Jul 1, 6 AM $0.319
-0.73%
$638.26 million $993,504
Jul 1, 5 AM $0.323
-3.68%
$646.46 million $989,064
Jul 1, 4 AM $0.335
+0.16%
$670.39 million $989,264
Jul 1, 3 AM $0.335
+1.21%
$669.33 million $975,222
Jul 1, 2 AM $0.334
-0.84%
$667.24 million $971,853