FutureEquity Chain Historical Data

FEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.336
+0.81%
$672.86 million $967,405
Jul 1, 12 AM $0.335
-0.92%
$669.69 million $966,724
Jun 30, 11 PM $0.337
+0.56%
$674.76 million $964,194
Jun 30, 10 PM $0.336
+2.18%
$671.84 million $961,916
Jun 30, 9 PM $0.327
+0.19%
$653.02 million $964,774
Jun 30, 8 PM $0.326
-0.63%
$651.94 million $965,225
Jun 30, 7 PM $0.328
+0.74%
$655.85 million $966,047
Jun 30, 6 PM $0.326
+3.32%
$651.47 million $959,588
Jun 30, 5 PM $0.315
-0.99%
$630.29 million $961,735
Jun 30, 4 PM $0.318
+4.58%
$635 million $963,271
Jun 30, 3 PM $0.301
-0.40%
$602.84 million $961,058
Jun 30, 2 PM $0.303
+1.78%
$605.25 million $961,199
Jun 30, 1 PM $0.294
-2.76%
$587.69 million $967,835
Jun 30, 12 PM $0.304
-1.44%
$608.61 million $959,733
Jun 30, 11 AM $0.31
-0.73%
$620.62 million $948,499
Jun 30, 10 AM $0.313
-0.04%
$625.95 million $936,894
Jun 30, 9 AM $0.313
+2.55%
$626.18 million $916,471
Jun 30, 8 AM $0.305
-1.26%
$609.82 million $909,853
Jun 30, 7 AM $0.309
+0.55%
$618 million $896,402
Jun 30, 6 AM $0.308
+0.33%
$616.73 million $882,885
Jun 30, 5 AM $0.308
+0.55%
$616.92 million $873,115
Jun 30, 4 AM $0.308
+1.33%
$616.99 million $849,935
Jun 30, 3 AM $0.304
-2.44%
$608.14 million $835,333
Jun 30, 2 AM $0.313
+1.03%
$625.59 million $821,016
Jun 30, 1 AM $0.31
-0.12%
$619.37 million $806,385
Jun 30, 12 AM $0.31
-0.83%
$620.78 million $795,406
Jun 29, 11 PM $0.313
-0.46%
$625.13 million $780,327
Jun 29, 10 PM $0.314
-0.66%
$627.65 million $762,395
Jun 29, 9 PM $0.315
+0.55%
$630.55 million $753,653
Jun 29, 8 PM $0.314
-0.80%
$627.62 million $744,160
Jun 29, 7 PM $0.316
+1.00%
$632.71 million $733,627
Jun 29, 6 PM $0.315
-0.15%
$630.62 million $718,475
Jun 29, 5 PM $0.318
-0.07%
$635.45 million $704,463
Jun 29, 4 PM $0.316
+0.23%
$631.32 million $686,171
Jun 29, 3 PM $0.314
+0.47%
$628.29 million $674,937
Jun 29, 2 PM $0.308
-0.79%
$616.14 million $673,478
Jun 29, 1 PM $0.311
+0.63%
$621.05 million $678,470
Jun 29, 12 PM $0.309
+0.87%
$617.15 million $671,317
Jun 29, 11 AM $0.304
-0.12%
$608.51 million $669,495
Jun 29, 10 AM $0.305
-0.39%
$609.22 million $665,985
Jun 29, 9 AM $0.304
+1.26%
$608.19 million $666,495
Jun 29, 8 AM $0.302
-1.86%
$604.25 million $666,574
Jun 29, 7 AM $0.309
-0.55%
$617.69 million $668,623
Jun 29, 6 AM $0.312
+0.46%
$624.34 million $664,444
Jun 29, 5 AM $0.31
+2.09%
$620.77 million $662,860
Jun 29, 4 AM $0.304
-0.91%
$608.04 million $660,508
Jun 29, 3 AM $0.307
-2.61%
$613.51 million $661,353
Jun 29, 2 AM $0.314
+2.77%
$627.67 million $656,533
Jun 29, 1 AM $0.306
-0.93%
$612.51 million $651,862
Jun 29, 12 AM $0.309
+0.75%
$617.94 million $647,577