FutureEquity Chain Historical Data

FEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.308
+0.88%
$615.7 million $643,386
Jun 28, 10 PM $0.303
-1.20%
$606.86 million $644,232
Jun 28, 9 PM $0.302
+0.00%
$604.67 million $639,611
Jun 28, 8 PM $0.303
+3.82%
$606.46 million $633,277
Jun 28, 7 PM $0.292
+0.18%
$584.12 million $627,963
Jun 28, 6 PM $0.292
-1.95%
$584.78 million $630,067
Jun 28, 5 PM $0.296
-0.61%
$591.76 million $625,043
Jun 28, 4 PM $0.295
+0.43%
$590.96 million $632,023
Jun 28, 3 PM $0.294
-0.63%
$588 million $629,611
Jun 28, 2 PM $0.295
-0.05%
$590.92 million $627,325
Jun 28, 1 PM $0.295
+0.16%
$590.57 million $619,908
Jun 28, 12 PM $0.298
+1.11%
$595.13 million $622,283
Jun 28, 11 AM $0.295
+0.42%
$589.1 million $622,526
Jun 28, 10 AM $0.29
-0.63%
$579.29 million $616,703
Jun 28, 9 AM $0.291
-0.77%
$581.49 million $612,547
Jun 28, 8 AM $0.295
+1.29%
$589.33 million $611,828
Jun 28, 7 AM $0.29
+0.48%
$579.98 million $609,006
Jun 28, 6 AM $0.286
-0.07%
$571.88 million $600,343
Jun 28, 5 AM $0.286
+2.15%
$572.26 million $596,463
Jun 28, 4 AM $0.282
-2.11%
$563.35 million $600,033
Jun 28, 3 AM $0.29
+1.16%
$580.28 million $599,563
Jun 28, 2 AM $0.287
-0.78%
$574.85 million $597,773
Jun 28, 1 AM $0.288
+0.52%
$576.82 million $600,601
Jun 28, 12 AM $0.288
+0.62%
$576.94 million $596,713
Jun 27, 11 PM $0.287
+0.36%
$574.18 million $588,164
Jun 27, 10 PM $0.286
+0.23%
$571.52 million $581,123
Jun 27, 9 PM $0.28
-1.71%
$560.96 million $574,834
Jun 27, 8 PM $0.284
+0.01%
$568.32 million $574,045
Jun 27, 7 PM $0.284
+3.00%
$567.71 million $570,150
Jun 27, 6 PM $0.276
-0.48%
$551.15 million $569,081
Jun 27, 5 PM $0.278
-1.53%
$555.52 million $563,523
Jun 27, 4 PM $0.282
+0.58%
$563.95 million $535,264
Jun 27, 3 PM $0.28
-1.92%
$560.72 million $513,772
Jun 27, 2 PM $0.287
+0.74%
$573.22 million $492,946
Jun 27, 1 PM $0.284
-1.26%
$568.78 million $471,354
Jun 27, 12 PM $0.288
+0.34%
$576.7 million $451,267
Jun 27, 11 AM $0.273
-0.42%
$546.68 million $428,343
Jun 27, 10 AM $0.273
+0.48%
$546.85 million $410,556
Jun 27, 9 AM $0.272
+1.57%
$544.68 million $390,403
Jun 27, 8 AM $0.269
+0.55%
$538.95 million $371,415
Jun 27, 7 AM $0.269
+0.27%
$537.15 million $353,659
Jun 27, 6 AM $0.27
+1.07%
$539.94 million $338,771
Jun 27, 5 AM $0.268
+0.32%
$536.45 million $321,735
Jun 27, 4 AM $0.267
-1.58%
$533.4 million $300,417
Jun 27, 3 AM $0.269
-0.56%
$538.57 million $284,012
Jun 27, 2 AM $0.272
+0.69%
$543.92 million $265,367
Jun 27, 1 AM $0.27
+0.10%
$540.17 million $246,107
Jun 27, 12 AM $0.269
+0.83%
$538.49 million $226,293
Jun 26, 11 PM $0.266
+2.03%
$532.14 million $216,472
Jun 26, 10 PM $0.259
+2.97%
$517.07 million $198,019