FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.36
+0.00%
$720 million $151
Jul 15, 2026 $0.36
+0.00%
$720 million $6,738
Jul 14, 2026 $0.301
+0.00%
$-- $295
Jul 13, 2026 $0.301
-17.67%
$602.49 million $177,923
Jul 12, 2026 $0.367
-0.62%
$734.93 million $802,957
Jul 11, 2026 $0.369
-1.66%
$738.47 million $681,619
Jul 10, 2026 $0.375
+4.06%
$749.48 million $734,057
Jul 9, 2026 $0.361
+11.05%
$722.01 million $138,694
Jul 8, 2026 $0.326
-13.52%
$652.57 million $121,621
Jul 7, 2026 $0.377
-3.51%
$753.64 million $141,149
Jul 6, 2026 $0.39
-1.48%
$779.83 million $403,319
Jul 5, 2026 $0.395
+4.75%
$790.53 million $810,266
Jul 4, 2026 $0.379
+6.60%
$757.18 million $776,293
Jul 3, 2026 $0.356
-2.28%
$711.65 million $1.09 million
Jul 2, 2026 $0.366
+7.10%
$731.03 million $1.13 million
Jul 1, 2026 $0.341
+0.98%
$682.58 million $1.04 million
Jun 30, 2026 $0.337
+7.79%
$674.76 million $964,194
Jun 29, 2026 $0.313
+1.92%
$625.13 million $780,327
Jun 28, 2026 $0.308
+7.38%
$615.7 million $643,386
Jun 27, 2026 $0.287
+7.51%
$574.18 million $588,164
Jun 26, 2026 $0.266
+14.45%
$532.14 million $216,472
Jun 25, 2026 $0.232
+0.27%
$464.69 million $112,016
Jun 24, 2026 $0.231
+8.43%
$461.98 million $273,693
Jun 23, 2026 $0.213
+4.30%
$426.08 million $673,930
Jun 22, 2026 $0.204
+5.92%
$407.33 million $1 million
Jun 21, 2026 $0.187
+2.16%
$373.69 million $1.4 million
Jun 20, 2026 $0.183
+3.23%
$366.05 million $1.07 million
Jun 19, 2026 $0.175
+5.38%
$350.66 million $901,870
Jun 18, 2026 $0.166
-1.73%
$332.77 million $684,951
Jun 17, 2026 $0.169
+12.16%
$338.97 million $393,712
Jun 16, 2026 $0.151
+9.53%
$302.21 million $385,578
Jun 15, 2026 $0.138
+2.47%
$276.42 million $190,431
Jun 14, 2026 $0.135
+0.24%
$269.76 million $96,816
Jun 13, 2026 $0.135
+3.61%
$268.81 million $99,891
Jun 12, 2026 $0.13
+3.54%
$259.64 million $93,005
Jun 11, 2026 $0.125
+0.57%
$250.97 million $91,124
Jun 10, 2026 $0.125
+3.01%
$249.54 million $98,065
Jun 9, 2026 $0.121
+0.27%
$241.77 million $94,879
Jun 8, 2026 $0.121
+14.47%
$241.24 million $92,848
Jun 7, 2026 $0.104
-98.42%
$208 million $779,873
Jun 6, 2026 $6.55
-2.00%
$13.11 billion $2.87 million
Jun 5, 2026 $6.69
+6.35%
$13.37 billion $2.25 million
Jun 4, 2026 $6.33
-2.96%
$12.65 billion $2.08 million
Jun 3, 2026 $6.52
-0.01%
$13.04 billion $1.67 million
Jun 2, 2026 $6.52
-0.32%
$13.05 billion $2.4 million
Jun 1, 2026 $6.58
-3.07%
$13.15 billion $2.87 million
May 31, 2026 $6.78
-8.80%
$13.57 billion $2.98 million
May 30, 2026 $7.43
-4.25%
$14.88 billion $3.22 million
May 29, 2026 $7.76
+1.97%
$15.53 billion $1.77 million
May 28, 2026 $7.59
-0.94%
$15.22 billion $1.39 million
Download