FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.238
+0.00%
$ -- $ 131,304
Today, at 3 PM $ 0.238
+0.04%
$ 476.49 million $ 134,998
Today, at 2 PM $ 0.241
+1.24%
$ 481.23 million $ 142,962
Today, at 1 PM $ 0.238
-1.73%
$ 476.27 million $ 154,761
Today, at 12 PM $ 0.241
+3.12%
$ 481.22 million $ 163,135
Today, at 11 AM $ 0.232
-1.36%
$ 464.97 million $ 173,172
Today, at 10 AM $ 0.236
+0.54%
$ 472.83 million $ 183,396
Today, at 9 AM $ 0.236
-0.31%
$ 471.96 million $ 194,647
Today, at 8 AM $ 0.238
-1.30%
$ 475.08 million $ 204,590
Today, at 7 AM $ 0.241
+0.53%
$ 482.52 million $ 215,220
Today, at 6 AM $ 0.24
-2.42%
$ 480 million $ 226,447
Today, at 5 AM $ 0.247
+0.33%
$ 493.46 million $ 235,643
Today, at 4 AM $ 0.246
-0.15%
$ 492.85 million $ 246,113
Today, at 3 AM $ 0.247
+2.06%
$ 493.76 million $ 246,976
Today, at 2 AM $ 0.241
+4.92%
$ 482.19 million $ 249,629
Today, at 1 AM $ 0.23
+1.07%
$ 460.47 million $ 257,566
Today, at 12 AM $ 0.229
-1.08%
$ 458.43 million $ 267,049
Yesterday, at 11 PM $ 0.231
+0.80%
$ 461.98 million $ 273,693
Yesterday, at 10 PM $ 0.229
-1.42%
$ 458.24 million $ 282,289
Yesterday, at 9 PM $ 0.231
+0.37%
$ 462.34 million $ 304,916
Yesterday, at 8 PM $ 0.232
-2.24%
$ 464.78 million $ 328,324
Yesterday, at 7 PM $ 0.238
+4.05%
$ 475.99 million $ 345,756
Yesterday, at 6 PM $ 0.229
-0.65%
$ 457.49 million $ 370,402
Yesterday, at 5 PM $ 0.23
+1.25%
$ 460.48 million $ 394,017
Yesterday, at 4 PM $ 0.228
+0.57%
$ 455.92 million $ 409,128
Yesterday, at 3 PM $ 0.227
-0.54%
$ 453.35 million $ 423,464
Yesterday, at 2 PM $ 0.228
-0.04%
$ 455.59 million $ 436,052
Yesterday, at 1 PM $ 0.226
+0.07%
$ 452.99 million $ 450,921
Yesterday, at 12 PM $ 0.228
-0.76%
$ 456.04 million $ 464,922
Yesterday, at 11 AM $ 0.232
+3.53%
$ 463.6 million $ 480,907
Yesterday, at 10 AM $ 0.226
-0.50%
$ 452.32 million $ 494,016
Yesterday, at 9 AM $ 0.227
-0.93%
$ 454.95 million $ 507,318
Yesterday, at 8 AM $ 0.229
+3.30%
$ 458.43 million $ 519,411
Yesterday, at 7 AM $ 0.222
-0.70%
$ 443.79 million $ 531,604
Yesterday, at 6 AM $ 0.223
-0.69%
$ 446.39 million $ 542,591
Yesterday, at 5 AM $ 0.225
+0.47%
$ 449.13 million $ 558,733
Yesterday, at 4 AM $ 0.224
+3.77%
$ 447.04 million $ 574,173
Yesterday, at 3 AM $ 0.216
+1.51%
$ 431.47 million $ 587,379
Yesterday, at 2 AM $ 0.21
-0.73%
$ 420.38 million $ 633,338
Yesterday, at 1 AM $ 0.212
-0.39%
$ 424.83 million $ 646,774
Yesterday, at 12 AM $ 0.213
+0.12%
$ 426.57 million $ 661,408
Jun 23, 11 PM $ 0.213
+1.11%
$ 426.08 million $ 673,930
Jun 23, 10 PM $ 0.206
-0.30%
$ 411.21 million $ 686,151
Jun 23, 9 PM $ 0.206
+1.08%
$ 411.99 million $ 686,711
Jun 23, 8 PM $ 0.203
-1.72%
$ 406.07 million $ 688,134
Jun 23, 7 PM $ 0.207
+0.17%
$ 413.16 million $ 688,131
Jun 23, 6 PM $ 0.205
-0.77%
$ 410.47 million $ 678,365
Jun 23, 5 PM $ 0.207
-0.74%
$ 413.67 million $ 667,081
Jun 23, 4 PM $ 0.209
+0.42%
$ 417.49 million $ 660,299
Jun 23, 3 PM $ 0.207
-0.25%
$ 413.3 million $ 660,498
Download