FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.36
+0.00%
$720 million $151
Jul 16, 5 PM $0.36
+0.00%
$720 million $151
Jul 16, 4 PM $0.36
+0.00%
$720 million $6,738
Jul 16, 3 PM $0.36
+0.00%
$720 million $6,738
Jul 16, 2 PM $0.36
+0.00%
$720 million $6,738
Jul 16, 1 PM $0.36
+0.00%
$720 million $6,738
Jul 16, 12 PM $0.36
+0.00%
$720 million $6,738
Jul 16, 11 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 10 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 9 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 8 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 7 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 6 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 5 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 4 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 3 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 2 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 1 AM $0.36
+0.00%
$720 million $6,738
Jul 16, 12 AM $0.36
+0.00%
$720 million $6,738
Jul 15, 11 PM $0.36
+0.00%
$720 million $6,738
Jul 15, 10 PM $0.36
+0.00%
$720 million $6,738
Jul 15, 9 PM $0.36
+0.00%
$720 million $6,738
Jul 15, 8 PM $0.36
+0.00%
$720 million $6,738
Jul 15, 7 PM $0.36
+0.00%
$720 million $6,738
Jul 15, 6 PM $0.36
+0.00%
$720 million $6,738
Jul 15, 5 PM $0.36
+0.00%
$720 million $6,587
Jul 14, 1 PM $0.301
+0.00%
$602.49 million $295
Jul 14, 12 PM $0.301
+0.00%
$602.49 million $295
Jul 14, 11 AM $0.301
+0.00%
$602.49 million $295
Jul 14, 10 AM $0.301
+0.00%
$602.49 million $295
Jul 14, 9 AM $0.301
+0.00%
$602.49 million $295
Jul 14, 8 AM $0.301
+0.00%
$602.49 million $295
Jul 14, 7 AM $0.301
+0.00%
$602.49 million $295
Jul 14, 6 AM $0.301
+0.00%
$602.49 million $295
Jul 14, 5 AM $0.301
+0.00%
$602.49 million $295
Jul 14, 4 AM $0.301
+0.00%
$602.49 million $2,964
Jul 14, 3 AM $0.301
+0.00%
$602.49 million $31,305
Jul 14, 2 AM $0.301
+0.00%
$602.49 million $68,418
Jul 14, 1 AM $0.301
+0.00%
$602.49 million $97,134
Jul 14, 12 AM $0.301
+0.00%
$602.49 million $141,216
Jul 13, 11 PM $0.301
+0.00%
$602.49 million $177,923
Jul 13, 10 PM $0.301
+0.00%
$602.49 million $212,002
Jul 13, 9 PM $0.301
+0.00%
$602.49 million $238,758
Jul 13, 8 PM $0.301
+0.00%
$602.49 million $269,881
Jul 13, 7 PM $0.301
+0.00%
$602.49 million $302,280
Jul 13, 6 PM $0.301
+0.00%
$602.49 million $336,699
Jul 13, 5 PM $0.301
+0.00%
$602.49 million $369,272
Jul 13, 4 PM $0.301
+0.00%
$602.49 million $401,450
Jul 13, 3 PM $0.301
+0.00%
$602.49 million $435,577
Jul 13, 2 PM $0.301
+0.00%
$602.49 million $470,178
Download