FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 2.54
+0.00%
$ 5.02 billion $ 2.01 million
6:55 PM $ 2.54
+0.00%
$ 5.02 billion $ 2.02 million
6:50 PM $ 2.54
+0.00%
$ 5.02 billion $ 2.02 million
6:45 PM $ 2.54
+0.00%
$ 5.02 billion $ 2.03 million
6:40 PM $ 2.53
+0.00%
$ 5.02 billion $ 2.03 million
6:35 PM $ 2.54
+0.00%
$ 5.02 billion $ 2.03 million
6:30 PM $ 2.53
+0.00%
$ 5.02 billion $ 2.04 million
6:25 PM $ 2.53
+0.00%
$ 5.02 billion $ 2.04 million
6:20 PM $ 2.53
+0.00%
$ 5.02 billion $ 2.04 million
6:15 PM $ 2.53
+0.00%
$ 5.02 billion $ 2.03 million
6:10 PM $ 2.53
+0.00%
$ 5.02 billion $ 2.03 million
6:05 PM $ 2.52
+0.00%
$ 5.02 billion $ 2.02 million
6:00 PM $ 2.52
+0.00%
$ 5.02 billion $ 2.02 million
5:55 PM $ 2.52
+0.00%
$ 5.02 billion $ 2.02 million
5:50 PM $ 2.52
+0.00%
$ 5.02 billion $ 2.01 million
5:45 PM $ 2.52
+0.00%
$ 5.02 billion $ 2.01 million
5:40 PM $ 2.52
+0.00%
$ 5.02 billion $ 2.01 million
5:35 PM $ 2.52
+0.00%
$ 5.02 billion $ 2.01 million
5:30 PM $ 2.52
+0.00%
$ 5.02 billion $ 2.01 million
5:25 PM $ 2.52
+0.00%
$ 5.02 billion $ 2 million
5:20 PM $ 2.53
+0.00%
$ 5.02 billion $ 2 million
5:15 PM $ 2.52
+0.00%
$ 5.02 billion $ 2 million
5:10 PM $ 2.51
+0.00%
$ 5.02 billion $ 1.99 million
5:05 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.98 million
5:00 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.98 million
4:55 PM $ 2.51
+0.00%
$ 5.02 billion $ 1.97 million
4:50 PM $ 2.51
+0.00%
$ 5.02 billion $ 1.96 million
4:45 PM $ 2.5
+0.00%
$ 5.02 billion $ 1.96 million
4:40 PM $ 2.5
+0.00%
$ 5.02 billion $ 1.95 million
4:35 PM $ 2.5
+0.00%
$ 5.02 billion $ 1.94 million
4:30 PM $ 2.51
+0.00%
$ 5.02 billion $ 1.93 million
4:25 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.93 million
4:20 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.92 million
4:15 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.92 million
4:10 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.92 million
4:05 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.91 million
4:00 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.91 million
3:55 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.91 million
3:50 PM $ 2.54
+0.00%
$ 5.02 billion $ 1.9 million
3:45 PM $ 2.54
+0.00%
$ 5.02 billion $ 1.9 million
3:40 PM $ 2.54
+0.00%
$ 5.02 billion $ 1.89 million
3:35 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.89 million
3:30 PM $ 2.54
+0.00%
$ 5.02 billion $ 1.89 million
3:25 PM $ 2.54
+0.00%
$ 5.02 billion $ 1.88 million
3:20 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.88 million
3:15 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.88 million
3:10 PM $ 2.53
+0.00%
$ 5.02 billion $ 1.88 million
3:05 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.87 million
3:00 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.87 million
2:55 PM $ 2.52
+0.00%
$ 5.02 billion $ 1.87 million
Download