JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000342
+0.00%
$ 1.03 million $ 763
Yesterday $ 0.000345
-4.53%
$ 1.04 million $ 2,071
May 29, 2026 $ 0.000361
-0.54%
$ 1.08 million $ 550
May 28, 2026 $ 0.000363
+0.20%
$ 1.09 million $ 870
May 27, 2026 $ 0.000363
-5.19%
$ 1.09 million $ 1,398
May 26, 2026 $ 0.000383
-0.62%
$ 1.15 million $ 405
May 25, 2026 $ 0.000385
-1.52%
$ 1.16 million $ 1,004
May 24, 2026 $ 0.000391
-1.11%
$ 1.17 million $ 939
May 23, 2026 $ 0.000395
-1.17%
$ 1.19 million $ 2,176
May 22, 2026 $ 0.0004
-0.12%
$ 1.2 million $ 686
May 21, 2026 $ 0.0004
+0.58%
$ 1.2 million $ 1,191
May 20, 2026 $ 0.000398
-0.66%
$ 1.19 million $ 490
May 19, 2026 $ 0.000401
-0.61%
$ 1.2 million $ 357
May 18, 2026 $ 0.000403
+0.72%
$ 1.21 million $ 991
May 17, 2026 $ 0.0004
-0.79%
$ 1.2 million $ 1,203
May 16, 2026 $ 0.000404
-0.22%
$ 1.21 million $ 907
May 15, 2026 $ 0.000404
-0.63%
$ 1.21 million $ 876
May 14, 2026 $ 0.000407
+0.84%
$ 1.22 million $ 697
May 13, 2026 $ 0.000404
-1.57%
$ 1.21 million $ 432
May 12, 2026 $ 0.00041
+0.45%
$ 1.23 million $ 790
May 11, 2026 $ 0.000408
-0.94%
$ 1.22 million $ 532
May 10, 2026 $ 0.000412
+0.42%
$ 1.24 million $ 1,728
May 9, 2026 $ 0.00041
+0.81%
$ 1.23 million $ 1,151
May 8, 2026 $ 0.000407
-0.74%
$ 1.22 million $ 1,501
May 7, 2026 $ 0.00041
+0.14%
$ 1.23 million $ 908
May 6, 2026 $ 0.00041
-0.90%
$ 1.23 million $ 2,775
May 5, 2026 $ 0.000413
-3.29%
$ 1.24 million $ 2,080
May 4, 2026 $ 0.000427
-0.15%
$ 1.28 million $ 1,663
May 3, 2026 $ 0.000426
-0.87%
$ 1.28 million $ 2,707
May 2, 2026 $ 0.00043
+0.46%
$ 1.29 million $ 4,241
May 1, 2026 $ 0.000428
+0.25%
$ 1.28 million $ 5,722
Apr 30, 2026 $ 0.000427
-0.74%
$ 1.28 million $ 9,389
Apr 29, 2026 $ 0.000427
+0.38%
$ 1.29 million $ 12,826
Apr 28, 2026 $ 0.000426
-0.34%
$ 1.28 million $ 9,392
Apr 27, 2026 $ 0.000427
-1.79%
$ 1.28 million $ 1,935
Apr 26, 2026 $ 0.000433
-0.59%
$ 1.3 million $ 1,259
Apr 25, 2026 $ 0.000436
+0.00%
$ 1.31 million $ 2,082
Apr 24, 2026 $ 0.000436
-0.70%
$ 1.31 million $ 3,060
Apr 23, 2026 $ 0.000439
-0.68%
$ 1.32 million $ 3,446
Apr 22, 2026 $ 0.000442
+0.54%
$ 1.33 million $ 6,801
Apr 21, 2026 $ 0.000439
-1.42%
$ 1.32 million $ 6,472
Apr 20, 2026 $ 0.000446
+0.54%
$ 1.34 million $ 9,870
Apr 19, 2026 $ 0.000443
+0.10%
$ 1.33 million $ 5,290
Apr 18, 2026 $ 0.000446
+0.84%
$ 1.33 million $ 6,479
Apr 17, 2026 $ 0.000442
-0.41%
$ 1.33 million $ 5,111
Apr 16, 2026 $ 0.000444
+1.20%
$ 1.34 million $ 11,468
Apr 15, 2026 $ 0.000438
+1.00%
$ 1.32 million $ 9,954
Apr 14, 2026 $ 0.000434
+1.91%
$ 1.3 million $ 11,333
Apr 13, 2026 $ 0.000425
-0.77%
$ 1.28 million $ 12,184
Apr 12, 2026 $ 0.000428
-1.82%
$ 1.28 million $ 10,754
Download