JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today $0.000216
+0.00%
$647,063 $303
Yesterday $0.000216
-1.79%
$647,599 $155
Sep 11, 2026 $0.00022
-0.91%
$659,400 $378
Sep 10, 2026 $0.000222
-3.36%
$665,425 $951
Sep 9, 2026 $0.00023
+13.57%
$688,560 $1,891
Sep 8, 2026 $0.000202
-2.60%
$606,300 $420
Sep 7, 2026 $0.000208
+2.12%
$622,500 $758
Sep 6, 2026 $0.000203
-0.19%
$609,581 $646
Sep 5, 2026 $0.000204
+0.55%
$610,756 $205
Sep 4, 2026 $0.000202
-1.52%
$607,426 $969
Sep 3, 2026 $0.000206
-0.15%
$616,800 $715
Sep 2, 2026 $0.000206
+0.44%
$617,700 $292
Sep 1, 2026 $0.000205
+0.94%
$615,000 $83
Aug 31, 2026 $0.000203
+1.35%
$609,300 $94
Aug 30, 2026 $0.0002
+0.06%
$601,187 $433
Aug 29, 2026 $0.0002
+0.95%
$600,854 $302
Aug 28, 2026 $0.000198
-1.09%
$595,200 $159
Aug 27, 2026 $0.000201
-0.90%
$601,741 $277
Aug 26, 2026 $0.000202
-0.93%
$607,200 $123
Aug 25, 2026 $0.000204
+1.44%
$612,900 $443
Aug 24, 2026 $0.000201
-3.40%
$604,200 $497
Aug 23, 2026 $0.000208
+3.05%
$625,461 $860
Aug 22, 2026 $0.000202
-0.98%
$606,946 $1,411
Aug 21, 2026 $0.000204
+2.10%
$612,923 $929
Aug 20, 2026 $0.0002
+0.67%
$600,300 $327
Aug 19, 2026 $0.000199
-0.44%
$596,323 $522
Aug 18, 2026 $0.0002
-0.77%
$598,973 $44
Aug 17, 2026 $0.000201
-0.14%
$603,600 $28
Aug 16, 2026 $0.000201
+0.64%
$604,470 $527
Aug 15, 2026 $0.0002
-1.52%
$600,600 $970
Aug 14, 2026 $0.000203
+0.64%
$609,900 $230
Aug 13, 2026 $0.000202
-1.37%
$606,000 $42
Aug 12, 2026 $0.000205
-0.10%
$614,400 $472
Aug 11, 2026 $0.000205
-4.87%
$615,000 $621
Aug 10, 2026 $0.000216
-1.53%
$648,267 $147
Aug 9, 2026 $0.000219
-0.32%
$656,539 $272
Aug 8, 2026 $0.00022
+0.81%
$658,661 $196
Aug 7, 2026 $0.000218
-1.45%
$653,400 $1,298
Aug 6, 2026 $0.000221
-0.41%
$663,000 $161
Aug 5, 2026 $0.000222
+0.00%
$665,700 $122
Aug 4, 2026 $0.000222
+0.00%
$665,700 $150
Aug 3, 2026 $0.000222
-5.93%
$665,700 $1,516
Aug 2, 2026 $0.000236
-0.68%
$707,669 $834
Aug 1, 2026 $0.000238
+0.03%
$712,543 $374
Jul 31, 2026 $0.000237
-0.37%
$712,365 $38
Jul 30, 2026 $0.000238
+0.19%
$715,030 $278
Jul 29, 2026 $0.000238
+0.46%
$713,700 $128
Jul 28, 2026 $0.000237
-0.90%
$710,400 $764
Jul 27, 2026 $0.000239
-1.02%
$716,840 $329
Jul 26, 2026 $0.000241
+0.01%
$724,212 $378
Download