JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 626,466 $ 444
Yesterday $ 0.000208
+0.35%
$ 624,306 $ 899
Jul 11, 2026 $ 0.000208
-2.11%
$ 622,209 $ 482
Jul 10, 2026 $ 0.000212
+1.43%
$ 636,600 $ 708
Jul 9, 2026 $ 0.000209
-0.99%
$ 627,600 $ 269
Jul 8, 2026 $ 0.000211
+1.05%
$ 633,900 $ 195
Jul 7, 2026 $ 0.000209
-1.09%
$ 627,300 $ 151
Jul 6, 2026 $ 0.000211
-0.55%
$ 634,200 $ 580
Jul 5, 2026 $ 0.000213
-0.62%
$ 637,737 $ 347
Jul 4, 2026 $ 0.000214
-0.04%
$ 641,732 $ 516
Jul 3, 2026 $ 0.000214
-0.12%
$ 642,000 $ 90
Jul 2, 2026 $ 0.000214
+3.55%
$ 642,766 $ 730
Jul 1, 2026 $ 0.000207
-1.24%
$ 620,700 $ 1,086
Jun 30, 2026 $ 0.000209
-2.44%
$ 628,500 $ 509
Jun 29, 2026 $ 0.000215
-1.88%
$ 644,219 $ 639
Jun 28, 2026 $ 0.000219
-5.29%
$ 656,578 $ 1,101
Jun 27, 2026 $ 0.000231
-0.96%
$ 693,225 $ 448
Jun 26, 2026 $ 0.000233
-3.89%
$ 699,920 $ 715
Jun 25, 2026 $ 0.000243
-14.26%
$ 728,275 $ 1,737
Jun 24, 2026 $ 0.000283
-3.19%
$ 849,410 $ 556
Jun 23, 2026 $ 0.000292
+0.91%
$ 877,406 $ 629
Jun 22, 2026 $ 0.00029
-0.58%
$ 869,477 $ 707
Jun 21, 2026 $ 0.000291
-2.62%
$ 874,296 $ 716
Jun 20, 2026 $ 0.000299
+0.51%
$ 897,775 $ 1,194
Jun 19, 2026 $ 0.000298
-0.36%
$ 893,211 $ 1,022
Jun 18, 2026 $ 0.000299
-5.65%
$ 896,411 $ 452
Jun 17, 2026 $ 0.000317
+3.14%
$ 950,127 $ 663
Jun 16, 2026 $ 0.000307
+0.07%
$ 921,208 $ 327
Jun 15, 2026 $ 0.000307
-1.70%
$ 920,529 $ 592
Jun 14, 2026 $ 0.000312
+0.67%
$ 936,455 $ 984
Jun 13, 2026 $ 0.00031
-0.07%
$ 930,179 $ 623
Jun 12, 2026 $ 0.00031
-0.52%
$ 930,831 $ 354
Jun 11, 2026 $ 0.000312
+0.88%
$ 935,714 $ 466
Jun 10, 2026 $ 0.000309
-0.46%
$ 927,510 $ 229
Jun 9, 2026 $ 0.000311
+0.09%
$ 931,800 $ 425
Jun 8, 2026 $ 0.00031
-1.04%
$ 930,933 $ 494
Jun 7, 2026 $ 0.000314
-1.14%
$ 940,738 $ 1,254
Jun 6, 2026 $ 0.000317
-1.04%
$ 951,571 $ 1,223
Jun 5, 2026 $ 0.000321
-0.77%
$ 961,554 $ 2,346
Jun 4, 2026 $ 0.000323
-0.95%
$ 969,000 $ 688
Jun 3, 2026 $ 0.000326
-1.39%
$ 978,300 $ 1,658
Jun 2, 2026 $ 0.000331
-2.65%
$ 992,101 $ 2,493
Jun 1, 2026 $ 0.00034
-1.20%
$ 1.02 million $ 799
May 31, 2026 $ 0.000344
-0.37%
$ 1.03 million $ 765
May 30, 2026 $ 0.000345
-4.53%
$ 1.04 million $ 2,071
May 29, 2026 $ 0.000361
-0.54%
$ 1.08 million $ 550
May 28, 2026 $ 0.000363
+0.20%
$ 1.09 million $ 870
May 27, 2026 $ 0.000363
-5.19%
$ 1.09 million $ 1,398
May 26, 2026 $ 0.000383
-0.62%
$ 1.15 million $ 405
May 25, 2026 $ 0.000385
-1.52%
$ 1.16 million $ 1,004
Download