JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 606,000 $ 42
Yesterday $ 0.000205
-0.10%
$ 614,400 $ 472
Aug 11, 2026 $ 0.000205
-4.87%
$ 615,000 $ 621
Aug 10, 2026 $ 0.000216
-1.53%
$ 648,267 $ 147
Aug 9, 2026 $ 0.000219
-0.32%
$ 656,539 $ 272
Aug 8, 2026 $ 0.00022
+0.81%
$ 658,661 $ 196
Aug 7, 2026 $ 0.000218
-1.45%
$ 653,400 $ 1,298
Aug 6, 2026 $ 0.000221
-0.41%
$ 663,000 $ 161
Aug 5, 2026 $ 0.000222
+0.00%
$ 665,700 $ 122
Aug 4, 2026 $ 0.000222
+0.00%
$ 665,700 $ 150
Aug 3, 2026 $ 0.000222
-5.93%
$ 665,700 $ 1,516
Aug 2, 2026 $ 0.000236
-0.68%
$ 707,669 $ 834
Aug 1, 2026 $ 0.000238
+0.03%
$ 712,543 $ 374
Jul 31, 2026 $ 0.000237
-0.37%
$ 712,365 $ 38
Jul 30, 2026 $ 0.000238
+0.19%
$ 715,030 $ 278
Jul 29, 2026 $ 0.000238
+0.46%
$ 713,700 $ 128
Jul 28, 2026 $ 0.000237
-0.90%
$ 710,400 $ 764
Jul 27, 2026 $ 0.000239
-1.02%
$ 716,840 $ 329
Jul 26, 2026 $ 0.000241
+0.01%
$ 724,212 $ 378
Jul 25, 2026 $ 0.000241
+1.16%
$ 724,130 $ 801
Jul 24, 2026 $ 0.000239
-0.46%
$ 715,800 $ 128
Jul 23, 2026 $ 0.00024
-0.13%
$ 719,100 $ 297
Jul 22, 2026 $ 0.00024
-0.12%
$ 720,000 $ 97
Jul 21, 2026 $ 0.00024
+0.71%
$ 720,900 $ 510
Jul 20, 2026 $ 0.000239
-1.22%
$ 715,800 $ 507
Jul 19, 2026 $ 0.000242
+16.89%
$ 724,665 $ 3,449
Jul 18, 2026 $ 0.000207
-1.27%
$ 619,947 $ 554
Jul 17, 2026 $ 0.000209
+1.01%
$ 627,900 $ 789
Jul 16, 2026 $ 0.000207
-0.86%
$ 628,500 $ 248
Jul 15, 2026 $ 0.000209
-0.90%
$ 627,000 $ 85
Jul 14, 2026 $ 0.000211
+1.15%
$ 632,700 $ 103
Jul 13, 2026 $ 0.000208
+0.19%
$ 625,500 $ 447
Jul 12, 2026 $ 0.000208
+0.35%
$ 624,306 $ 899
Jul 11, 2026 $ 0.000208
-2.11%
$ 622,209 $ 482
Jul 10, 2026 $ 0.000212
+1.43%
$ 636,600 $ 708
Jul 9, 2026 $ 0.000209
-0.99%
$ 627,600 $ 269
Jul 8, 2026 $ 0.000211
+1.05%
$ 633,900 $ 195
Jul 7, 2026 $ 0.000209
-1.09%
$ 627,300 $ 151
Jul 6, 2026 $ 0.000211
-0.55%
$ 634,200 $ 580
Jul 5, 2026 $ 0.000213
-0.62%
$ 637,737 $ 347
Jul 4, 2026 $ 0.000214
-0.04%
$ 641,732 $ 516
Jul 3, 2026 $ 0.000214
-0.12%
$ 642,000 $ 90
Jul 2, 2026 $ 0.000214
+3.55%
$ 642,766 $ 730
Jul 1, 2026 $ 0.000207
-1.24%
$ 620,700 $ 1,086
Jun 30, 2026 $ 0.000209
-2.44%
$ 628,500 $ 509
Jun 29, 2026 $ 0.000215
-1.88%
$ 644,219 $ 639
Jun 28, 2026 $ 0.000219
-5.29%
$ 656,578 $ 1,101
Jun 27, 2026 $ 0.000231
-0.96%
$ 693,225 $ 448
Jun 26, 2026 $ 0.000233
-3.89%
$ 699,920 $ 715
Jun 25, 2026 $ 0.000243
-14.26%
$ 728,275 $ 1,737
Download