Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000207
+0.00%
$620,282 $430
Yesterday $0.000207
-0.67%
$620,730 $569
Oct 3, 2026 $0.000208
+1.07%
$624,900 $505
Oct 2, 2026 $0.000206
+0.54%
$618,300 $332
Oct 1, 2026 $0.000205
+1.94%
$615,000 $883
Sep 30, 2026 $0.000201
-6.78%
$603,300 $2,975
Sep 29, 2026 $0.000216
-0.91%
$647,149 $1,494
Sep 28, 2026 $0.000218
-0.05%
$653,100 $503
Sep 27, 2026 $0.000218
-1.53%
$653,425 $336
Sep 26, 2026 $0.000221
+0.81%
$663,600 $777
Sep 25, 2026 $0.000219
-2.05%
$658,290 $922
Sep 24, 2026 $0.000224
-1.32%
$672,042 $1,220
Sep 23, 2026 $0.000227
-2.88%
$681,000 $596
Sep 22, 2026 $0.000234
-0.22%
$701,200 $832
Sep 21, 2026 $0.000234
-2.11%
$702,717 $1,315
Sep 20, 2026 $0.000239
+0.62%
$717,897 $1,788
Sep 19, 2026 $0.000238
+5.66%
$713,504 $1,053
Sep 18, 2026 $0.000225
+0.00%
$675,300 $301
Sep 17, 2026 $0.000225
+0.10%
$675,300 $197
Sep 16, 2026 $0.000225
-4.26%
$674,636 $1,808
Sep 15, 2026 $0.000235
+7.44%
$704,700 $1,641
Sep 14, 2026 $0.000219
+0.97%
$655,906 $288
Sep 13, 2026 $0.000217
+0.31%
$649,630 $345
Sep 12, 2026 $0.000216
-1.79%
$647,599 $155
Sep 11, 2026 $0.00022
-0.91%
$659,400 $378
Sep 10, 2026 $0.000222
-3.36%
$665,425 $951
Sep 9, 2026 $0.00023
+13.57%
$688,560 $1,891
Sep 8, 2026 $0.000202
-2.60%
$606,300 $420
Sep 7, 2026 $0.000208
+2.12%
$622,500 $758
Sep 6, 2026 $0.000203
-0.19%
$609,581 $646
Sep 5, 2026 $0.000204
+0.55%
$610,756 $205
Sep 4, 2026 $0.000202
-1.52%
$607,426 $969
Sep 3, 2026 $0.000206
-0.15%
$616,800 $715
Sep 2, 2026 $0.000206
+0.44%
$617,700 $292
Sep 1, 2026 $0.000205
+0.94%
$615,000 $83
Aug 31, 2026 $0.000203
+1.35%
$609,300 $94
Aug 30, 2026 $0.0002
+0.06%
$601,187 $433
Aug 29, 2026 $0.0002
+0.95%
$600,854 $302
Aug 28, 2026 $0.000198
-1.09%
$595,200 $159
Aug 27, 2026 $0.000201
-0.90%
$601,741 $277
Aug 26, 2026 $0.000202
-0.93%
$607,200 $123
Aug 25, 2026 $0.000204
+1.44%
$612,900 $443
Aug 24, 2026 $0.000201
-3.40%
$604,200 $497
Aug 23, 2026 $0.000208
+3.05%
$625,461 $860
Aug 22, 2026 $0.000202
-0.98%
$606,946 $1,411
Aug 21, 2026 $0.000204
+2.10%
$612,923 $929
Aug 20, 2026 $0.0002
+0.67%
$600,300 $327
Aug 19, 2026 $0.000199
-0.44%
$596,323 $522
Aug 18, 2026 $0.0002
-0.77%
$598,973 $44
Aug 17, 2026 $0.000201
-0.14%
$603,600 $28
Download