JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000443
+0.34%
$ 1.32 million $ 2,731
Today, at 7 AM $ 0.000438
-0.28%
$ 1.31 million $ 2,656
Today, at 6 AM $ 0.00044
-0.20%
$ 1.32 million $ 1,709
Today, at 5 AM $ 0.00044
+0.01%
$ 1.32 million $ 2,191
Today, at 4 AM $ 0.00044
-0.15%
$ 1.32 million $ 2,846
Today, at 3 AM $ 0.000441
-0.33%
$ 1.32 million $ 3,348
Today, at 2 AM $ 0.000443
+0.19%
$ 1.33 million $ 3,812
Today, at 1 AM $ 0.000442
-0.19%
$ 1.33 million $ 4,218
Yesterday, at 12 AM $ 0.000443
+0.15%
$ 1.33 million $ 4,661
Yesterday, at 11 PM $ 0.000442
-0.94%
$ 1.33 million $ 5,111
Yesterday, at 10 PM $ 0.000446
-0.12%
$ 1.34 million $ 5,348
Yesterday, at 9 PM $ 0.000447
+0.08%
$ 1.34 million $ 5,790
Yesterday, at 8 PM $ 0.000446
+0.56%
$ 1.34 million $ 6,184
Yesterday, at 7 PM $ 0.000444
-0.05%
$ 1.33 million $ 6,611
Yesterday, at 6 PM $ 0.000444
-0.30%
$ 1.33 million $ 6,994
Yesterday, at 5 PM $ 0.000445
+0.08%
$ 1.34 million $ 7,500
Yesterday, at 4 PM $ 0.000445
+0.08%
$ 1.34 million $ 7,851
Yesterday, at 3 PM $ 0.000445
-0.29%
$ 1.33 million $ 8,320
Yesterday, at 2 PM $ 0.000445
-0.60%
$ 1.34 million $ 8,747
Yesterday, at 1 PM $ 0.000448
-0.16%
$ 1.34 million $ 9,192
Yesterday, at 12 PM $ 0.000449
-0.01%
$ 1.35 million $ 9,906
Yesterday, at 11 AM $ 0.000449
+0.17%
$ 1.35 million $ 10,410
Yesterday, at 10 AM $ 0.000448
+0.86%
$ 1.34 million $ 10,859
Yesterday, at 9 AM $ 0.000444
+0.03%
$ 1.33 million $ 11,188
Yesterday, at 8 AM $ 0.000444
+0.11%
$ 1.33 million $ 11,523
Yesterday, at 7 AM $ 0.000443
-0.17%
$ 1.33 million $ 11,877
Yesterday, at 6 AM $ 0.000444
+0.03%
$ 1.33 million $ 12,089
Yesterday, at 5 AM $ 0.000444
-0.44%
$ 1.33 million $ 12,001
Yesterday, at 4 AM $ 0.000446
-0.18%
$ 1.34 million $ 11,840
Yesterday, at 3 AM $ 0.000447
+0.61%
$ 1.34 million $ 11,731
Yesterday, at 2 AM $ 0.000444
-0.18%
$ 1.33 million $ 11,705
Yesterday, at 1 AM $ 0.000445
+0.02%
$ 1.33 million $ 11,611
Apr 17, 12 AM $ 0.000446
+0.45%
$ 1.34 million $ 11,587
Apr 16, 11 PM $ 0.000444
+0.59%
$ 1.33 million $ 11,468
Apr 16, 10 PM $ 0.000441
-0.91%
$ 1.32 million $ 11,519
Apr 16, 9 PM $ 0.000445
+0.15%
$ 1.34 million $ 11,426
Apr 16, 8 PM $ 0.000445
-0.12%
$ 1.34 million $ 11,359
Apr 16, 7 PM $ 0.000446
+0.44%
$ 1.34 million $ 11,498
Apr 16, 6 PM $ 0.000444
+0.28%
$ 1.33 million $ 11,432
Apr 16, 5 PM $ 0.000443
-0.22%
$ 1.33 million $ 11,422
Apr 16, 4 PM $ 0.000444
+0.23%
$ 1.33 million $ 11,472
Apr 16, 3 PM $ 0.000443
-0.16%
$ 1.33 million $ 11,414
Apr 16, 2 PM $ 0.000443
+0.90%
$ 1.33 million $ 11,444
Apr 16, 1 PM $ 0.000439
-0.67%
$ 1.32 million $ 11,306
Apr 16, 12 PM $ 0.000442
+0.44%
$ 1.33 million $ 10,645
Apr 16, 11 AM $ 0.00044
+0.17%
$ 1.32 million $ 10,530
Apr 16, 10 AM $ 0.00044
-0.22%
$ 1.32 million $ 10,376
Apr 16, 9 AM $ 0.00044
-0.29%
$ 1.32 million $ 10,391
Apr 16, 8 AM $ 0.000441
+0.19%
$ 1.32 million $ 10,373
Apr 16, 7 AM $ 0.00044
-0.18%
$ 1.32 million $ 10,383
Download