JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000202
+0.00%
$ 606,000 $ 42
Today, at 9 PM $ 0.000202
+0.00%
$ 606,000 $ 42
Today, at 8 PM $ 0.000202
+0.00%
$ 606,000 $ 42
Today, at 7 PM $ 0.000202
+0.02%
$ 606,000 $ 42
Today, at 6 PM $ 0.000202
+0.01%
$ 605,877 $ 42
Today, at 5 PM $ 0.000202
+0.04%
$ 605,830 $ 41
Today, at 4 PM $ 0.000202
-0.07%
$ 605,575 $ 41
Today, at 3 PM $ 0.000202
+0.00%
$ 606,000 $ 135
Today, at 2 PM $ 0.000202
+0.00%
$ 606,000 $ 135
Today, at 1 PM $ 0.000202
-0.68%
$ 606,000 $ 135
Today, at 12 PM $ 0.000203
-0.63%
$ 610,122 $ 202
Today, at 11 AM $ 0.000205
-0.06%
$ 614,018 $ 291
Today, at 10 AM $ 0.000205
+0.00%
$ 614,400 $ 204
Today, at 9 AM $ 0.000205
+1.44%
$ 614,400 $ 214
Today, at 8 AM $ 0.000202
-0.60%
$ 605,700 $ 210
Today, at 7 AM $ 0.000203
+0.32%
$ 609,158 $ 444
Today, at 6 AM $ 0.000202
+0.25%
$ 607,235 $ 473
Today, at 5 AM $ 0.000202
-0.49%
$ 605,700 $ 471
Today, at 4 AM $ 0.000203
+0.49%
$ 608,674 $ 479
Today, at 3 AM $ 0.000202
+0.00%
$ 605,700 $ 478
Today, at 2 AM $ 0.000202
+0.28%
$ 605,700 $ 478
Today, at 1 AM $ 0.000201
-0.03%
$ 604,035 $ 478
Today, at 12 AM $ 0.000201
-1.66%
$ 604,198 $ 477
Yesterday, at 11 PM $ 0.000205
+0.00%
$ 614,400 $ 472
Yesterday, at 10 PM $ 0.000205
+0.69%
$ 614,400 $ 472
Yesterday, at 9 PM $ 0.000203
-0.68%
$ 610,217 $ 472
Yesterday, at 8 PM $ 0.000205
+0.00%
$ 614,400 $ 521
Yesterday, at 7 PM $ 0.000205
+0.00%
$ 614,400 $ 521
Yesterday, at 6 PM $ 0.000205
+0.00%
$ 614,400 $ 521
Yesterday, at 5 PM $ 0.000205
+0.00%
$ 614,400 $ 521
Yesterday, at 4 PM $ 0.000205
+0.00%
$ 614,400 $ 521
Yesterday, at 3 PM $ 0.000205
+0.00%
$ 614,400 $ 521
Yesterday, at 2 PM $ 0.000205
+0.00%
$ 614,400 $ 549
Yesterday, at 1 PM $ 0.000205
+0.71%
$ 614,400 $ 1,364
Yesterday, at 12 PM $ 0.000203
-0.36%
$ 610,094 $ 1,699
Yesterday, at 11 AM $ 0.000204
+1.09%
$ 612,300 $ 591
Yesterday, at 10 AM $ 0.000202
-1.08%
$ 605,700 $ 577
Yesterday, at 9 AM $ 0.000204
-0.41%
$ 612,300 $ 607
Yesterday, at 8 AM $ 0.000205
+0.64%
$ 614,848 $ 1,516
Yesterday, at 7 AM $ 0.000204
-0.42%
$ 610,933 $ 1,393
Yesterday, at 6 AM $ 0.000205
+0.35%
$ 613,538 $ 1,386
Yesterday, at 5 AM $ 0.000204
-0.59%
$ 611,400 $ 587
Yesterday, at 4 AM $ 0.000205
+0.00%
$ 615,000 $ 580
Yesterday, at 3 AM $ 0.000205
+0.00%
$ 615,000 $ 580
Yesterday, at 2 AM $ 0.000205
+0.00%
$ 615,000 $ 580
Yesterday, at 1 AM $ 0.000205
+0.00%
$ 615,000 $ 580
Yesterday, at 12 AM $ 0.000205
+0.00%
$ 615,000 $ 580
Aug 11, 11 PM $ 0.000205
+0.00%
$ 615,000 $ 621
Aug 11, 10 PM $ 0.000205
+0.00%
$ 615,000 $ 621
Aug 11, 9 PM $ 0.000205
+0.00%
$ 615,000 $ 1,714
Download