JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000299
+0.00%
$ 898,143 $ 1,221
Today, at 1 AM $ 0.0003
+0.08%
$ 899,590 $ 1,219
Today, at 12 AM $ 0.0003
+0.13%
$ 898,914 $ 1,218
Yesterday, at 11 PM $ 0.000299
-0.06%
$ 897,775 $ 1,194
Yesterday, at 10 PM $ 0.000299
+0.60%
$ 898,305 $ 1,180
Yesterday, at 9 PM $ 0.000298
+0.34%
$ 892,991 $ 1,233
Yesterday, at 8 PM $ 0.000297
+0.89%
$ 889,982 $ 1,221
Yesterday, at 7 PM $ 0.000294
+0.22%
$ 882,136 $ 1,092
Yesterday, at 6 PM $ 0.000293
-0.44%
$ 880,241 $ 1,126
Yesterday, at 5 PM $ 0.000295
+0.28%
$ 884,114 $ 1,382
Yesterday, at 4 PM $ 0.000294
-0.02%
$ 881,643 $ 1,402
Yesterday, at 3 PM $ 0.000294
+0.18%
$ 881,846 $ 1,405
Yesterday, at 2 PM $ 0.000293
-0.26%
$ 880,268 $ 1,405
Yesterday, at 1 PM $ 0.000294
+0.58%
$ 882,548 $ 1,449
Yesterday, at 12 PM $ 0.000292
-0.76%
$ 877,439 $ 1,398
Yesterday, at 11 AM $ 0.000295
-0.30%
$ 884,145 $ 1,077
Yesterday, at 10 AM $ 0.000296
+0.16%
$ 886,774 $ 1,095
Yesterday, at 9 AM $ 0.000295
+0.23%
$ 885,392 $ 1,155
Yesterday, at 8 AM $ 0.000294
+0.46%
$ 883,373 $ 1,143
Yesterday, at 7 AM $ 0.000293
-0.12%
$ 879,194 $ 1,096
Yesterday, at 6 AM $ 0.000293
-1.80%
$ 880,248 $ 793
Yesterday, at 5 AM $ 0.000299
+0.45%
$ 896,380 $ 792
Yesterday, at 4 AM $ 0.000297
+0.29%
$ 892,208 $ 786
Yesterday, at 3 AM $ 0.000297
-0.09%
$ 889,649 $ 890
Yesterday, at 2 AM $ 0.000297
-0.36%
$ 890,439 $ 967
Yesterday, at 1 AM $ 0.000298
+0.11%
$ 893,644 $ 953
Yesterday, at 12 AM $ 0.000298
-0.06%
$ 892,641 $ 955
Jun 19, 11 PM $ 0.000298
+0.01%
$ 893,211 $ 1,022
Jun 19, 10 PM $ 0.000298
+0.51%
$ 893,098 $ 1,048
Jun 19, 9 PM $ 0.000296
+0.64%
$ 888,600 $ 985
Jun 19, 8 PM $ 0.000294
+0.00%
$ 882,977 $ 985
Jun 19, 7 PM $ 0.000294
-1.10%
$ 882,977 $ 985
Jun 19, 6 PM $ 0.000298
+1.20%
$ 892,836 $ 927
Jun 19, 5 PM $ 0.000294
-0.18%
$ 882,228 $ 665
Jun 19, 4 PM $ 0.000295
-0.54%
$ 883,800 $ 758
Jun 19, 3 PM $ 0.000296
-0.36%
$ 888,600 $ 754
Jun 19, 2 PM $ 0.000297
+0.00%
$ 891,811 $ 886
Jun 19, 1 PM $ 0.000297
+0.36%
$ 891,811 $ 886
Jun 19, 12 PM $ 0.000296
+0.11%
$ 888,600 $ 715
Jun 19, 11 AM $ 0.000296
-0.20%
$ 887,664 $ 715
Jun 19, 10 AM $ 0.000296
-0.54%
$ 889,434 $ 676
Jun 19, 9 AM $ 0.000298
-0.32%
$ 894,242 $ 665
Jun 19, 8 AM $ 0.000299
+0.96%
$ 897,125 $ 664
Jun 19, 7 AM $ 0.000296
+0.00%
$ 888,559 $ 644
Jun 19, 6 AM $ 0.000296
-0.31%
$ 888,544 $ 582
Jun 19, 5 AM $ 0.000297
+0.23%
$ 891,339 $ 582
Jun 19, 4 AM $ 0.000296
-0.65%
$ 889,337 $ 707
Jun 19, 3 AM $ 0.000298
-0.35%
$ 895,167 $ 597
Jun 19, 2 AM $ 0.000299
-0.14%
$ 898,283 $ 528
Jun 19, 1 AM $ 0.0003
-0.17%
$ 899,552 $ 528
Download