Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000206
+0.00%
$618,900 $424
Today, at 8 AM $0.000206
+0.00%
$618,900 $450
Today, at 7 AM $0.000206
+0.00%
$618,900 $453
Today, at 6 AM $0.000206
+0.28%
$618,900 $523
Today, at 5 AM $0.000206
-0.76%
$617,189 $575
Today, at 4 AM $0.000207
+0.24%
$621,900 $563
Today, at 3 AM $0.000207
-0.18%
$620,419 $570
Today, at 2 AM $0.000207
+0.36%
$621,519 $575
Today, at 1 AM $0.000206
-0.02%
$619,264 $575
Today, at 12 AM $0.000206
-0.20%
$619,500 $568
Yesterday, at 11 PM $0.000207
+0.10%
$620,730 $569
Yesterday, at 10 PM $0.000207
+0.00%
$620,100 $422
Yesterday, at 9 PM $0.000207
+0.00%
$620,100 $422
Yesterday, at 8 PM $0.000207
+0.00%
$620,100 $422
Yesterday, at 7 PM $0.000207
-0.77%
$620,100 $414
Yesterday, at 6 PM $0.000208
+0.00%
$624,900 $502
Yesterday, at 5 PM $0.000208
+0.00%
$624,900 $565
Yesterday, at 4 PM $0.000208
+0.00%
$624,900 $595
Yesterday, at 3 PM $0.000208
+0.00%
$624,900 $595
Yesterday, at 2 PM $0.000208
+0.32%
$624,900 $633
Yesterday, at 1 PM $0.000208
-0.02%
$622,926 $633
Yesterday, at 12 PM $0.000208
-0.03%
$623,035 $632
Yesterday, at 11 AM $0.000208
-0.06%
$623,204 $661
Yesterday, at 10 AM $0.000208
-0.08%
$623,584 $524
Yesterday, at 9 AM $0.000208
+0.07%
$624,093 $577
Yesterday, at 8 AM $0.000208
+0.47%
$623,626 $574
Yesterday, at 7 AM $0.000207
-0.62%
$620,716 $573
Yesterday, at 6 AM $0.000208
+0.18%
$624,615 $509
Yesterday, at 5 AM $0.000208
+0.16%
$623,496 $458
Yesterday, at 4 AM $0.000207
-0.16%
$622,482 $458
Yesterday, at 3 AM $0.000208
-0.02%
$623,505 $461
Yesterday, at 2 AM $0.000208
-0.10%
$623,639 $460
Yesterday, at 1 AM $0.000208
+0.01%
$624,282 $447
Yesterday, at 12 AM $0.000208
-0.11%
$624,234 $447
Oct 3, 11 PM $0.000208
+0.00%
$624,900 $505
Oct 3, 10 PM $0.000208
+0.20%
$624,900 $505
Oct 3, 9 PM $0.000208
-0.20%
$623,666 $505
Oct 3, 8 PM $0.000208
+0.00%
$624,900 $615
Oct 3, 7 PM $0.000208
+0.00%
$624,900 $615
Oct 3, 6 PM $0.000208
+0.13%
$624,900 $615
Oct 3, 5 PM $0.000208
+0.40%
$624,089 $664
Oct 3, 4 PM $0.000207
+0.00%
$621,600 $630
Oct 3, 3 PM $0.000208
+0.21%
$624,005 $630
Oct 3, 2 PM $0.000206
+0.00%
$618,300 $592
Oct 3, 1 PM $0.000206
-0.39%
$618,300 $599
Oct 3, 12 PM $0.000207
-0.79%
$620,713 $600
Oct 3, 11 AM $0.000209
-0.07%
$625,646 $527
Oct 3, 10 AM $0.000209
+0.13%
$626,065 $482
Oct 3, 9 AM $0.000208
+0.32%
$625,239 $416
Oct 3, 8 AM $0.000208
+0.17%
$623,232 $399
Download