JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000443
+0.54%
$ 1.32 million $ 2,778
8:20 AM $ 0.00044
+0.00%
$ 1.32 million $ 2,778
8:19 AM $ 0.00044
-0.67%
$ 1.32 million $ 2,754
8:18 AM $ 0.000443
+0.34%
$ 1.32 million $ 2,731
8:17 AM $ 0.000442
+0.00%
$ 1.32 million $ 2,722
8:16 AM $ 0.000442
+0.68%
$ 1.32 million $ 2,718
8:15 AM $ 0.000439
+0.00%
$ 1.32 million $ 2,718
8:14 AM $ 0.000442
+0.00%
$ 1.32 million $ 2,714
8:13 AM $ 0.000442
+0.68%
$ 1.32 million $ 2,711
8:12 AM $ 0.000439
+0.00%
$ 1.32 million $ 2,711
8:11 AM $ 0.000439
-0.24%
$ 1.32 million $ 2,707
8:10 AM $ 0.00044
+0.00%
$ 1.32 million $ 2,704
8:09 AM $ 0.000442
+0.00%
$ 1.33 million $ 2,704
8:08 AM $ 0.000442
+0.63%
$ 1.33 million $ 2,662
8:07 AM $ 0.000439
+0.00%
$ 1.33 million $ 2,662
8:06 AM $ 0.000439
+0.03%
$ 1.33 million $ 2,662
8:05 AM $ 0.000439
+0.00%
$ 1.33 million $ 2,664
8:04 AM $ 0.000441
+0.00%
$ 1.32 million $ 2,664
8:03 AM $ 0.000441
+0.00%
$ 1.32 million $ 2,660
8:02 AM $ 0.000439
+0.00%
$ 1.32 million $ 2,660
8:01 AM $ 0.000439
+0.07%
$ 1.32 million $ 2,659
8:00 AM $ 0.000438
+0.00%
$ 1.32 million $ 2,659
7:59 AM $ 0.000438
+0.00%
$ 1.31 million $ 2,656
7:58 AM $ 0.000438
+0.00%
$ 1.31 million $ 2,656
7:57 AM $ 0.000438
-0.56%
$ 1.31 million $ 2,661
7:56 AM $ 0.000441
+0.56%
$ 1.31 million $ 2,659
7:55 AM $ 0.000438
+0.00%
$ 1.31 million $ 2,656
7:54 AM $ 0.000441
-0.06%
$ 1.32 million $ 2,653
7:53 AM $ 0.000441
+0.00%
$ 1.32 million $ 2,656
7:52 AM $ 0.000441
+0.00%
$ 1.32 million $ 2,656
7:51 AM $ 0.000441
+0.00%
$ 1.32 million $ 2,654
7:50 AM $ 0.000441
+0.00%
$ 1.32 million $ 2,651
7:49 AM $ 0.000441
+0.21%
$ 1.32 million $ 2,651
7:48 AM $ 0.00044
+0.00%
$ 1.32 million $ 2,644
7:47 AM $ 0.000439
-0.02%
$ 1.32 million $ 2,641
7:46 AM $ 0.000439
+0.00%
$ 1.32 million $ 2,640
7:45 AM $ 0.000439
+0.00%
$ 1.32 million $ 2,640
7:44 AM $ 0.000439
-0.03%
$ 1.32 million $ 2,641
7:43 AM $ 0.000439
+0.00%
$ 1.32 million $ 2,638
7:42 AM $ 0.000439
+0.00%
$ 1.32 million $ 2,638
7:41 AM $ 0.000439
+0.00%
$ 1.32 million $ 2,634
7:40 AM $ 0.00044
+0.00%
$ 1.32 million $ 2,631
7:39 AM $ 0.00044
+0.00%
$ 1.32 million $ 2,628
7:38 AM $ 0.00044
+0.00%
$ 1.32 million $ 2,628
7:37 AM $ 0.00044
-0.02%
$ 1.32 million $ 2,623
7:36 AM $ 0.00044
+0.35%
$ 1.32 million $ 2,623
7:35 AM $ 0.00044
+0.04%
$ 1.32 million $ 2,621
7:34 AM $ 0.00044
+0.00%
$ 1.32 million $ 2,621
7:33 AM $ 0.00044
-0.11%
$ 1.32 million $ 2,621
7:32 AM $ 0.00044
-0.13%
$ 1.32 million $ 2,611
Download