JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000299
+0.00%
$ 898,143 $ 1,221
2:05 AM $ 0.000299
+0.00%
$ 898,143 $ 1,221
2:04 AM $ 0.000299
+0.00%
$ 898,143 $ 1,221
2:03 AM $ 0.000299
+0.00%
$ 898,143 $ 1,221
2:02 AM $ 0.000299
-0.11%
$ 898,143 $ 1,221
2:01 AM $ 0.0003
+0.00%
$ 898,143 $ 1,220
2:00 AM $ 0.0003
+0.00%
$ 898,143 $ 1,220
1:59 AM $ 0.0003
+0.00%
$ 899,590 $ 1,219
1:58 AM $ 0.0003
+0.00%
$ 899,590 $ 1,219
1:57 AM $ 0.0003
+0.00%
$ 899,590 $ 1,219
1:56 AM $ 0.0003
+0.00%
$ 899,590 $ 1,221
1:55 AM $ 0.0003
+0.00%
$ 899,590 $ 1,221
1:54 AM $ 0.0003
-0.01%
$ 899,613 $ 1,221
1:53 AM $ 0.0003
+0.00%
$ 899,613 $ 1,222
1:52 AM $ 0.0003
+0.00%
$ 899,613 $ 1,222
1:51 AM $ 0.0003
-0.05%
$ 899,613 $ 1,221
1:50 AM $ 0.0003
+0.00%
$ 899,613 $ 1,221
1:49 AM $ 0.0003
-0.02%
$ 900,142 $ 1,221
1:48 AM $ 0.0003
+0.00%
$ 900,142 $ 1,220
1:47 AM $ 0.0003
+0.00%
$ 900,142 $ 1,220
1:46 AM $ 0.0003
+0.08%
$ 900,142 $ 1,220
1:45 AM $ 0.0003
+0.00%
$ 900,142 $ 1,220
1:44 AM $ 0.0003
+0.00%
$ 899,596 $ 1,220
1:43 AM $ 0.0003
+0.00%
$ 899,596 $ 1,220
1:42 AM $ 0.0003
+0.00%
$ 899,596 $ 1,220
1:41 AM $ 0.0003
+0.07%
$ 899,596 $ 1,220
1:40 AM $ 0.0003
+0.00%
$ 899,596 $ 1,221
1:39 AM $ 0.0003
+0.00%
$ 898,966 $ 1,221
1:38 AM $ 0.0003
+0.00%
$ 898,966 $ 1,221
1:37 AM $ 0.0003
+0.00%
$ 898,966 $ 1,221
1:36 AM $ 0.0003
+0.00%
$ 898,966 $ 1,221
1:35 AM $ 0.0003
+0.00%
$ 898,966 $ 1,221
1:34 AM $ 0.0003
+0.09%
$ 898,966 $ 1,221
1:33 AM $ 0.000299
+0.00%
$ 898,966 $ 1,222
1:32 AM $ 0.000299
-0.02%
$ 898,966 $ 1,222
1:31 AM $ 0.000299
+0.00%
$ 898,966 $ 1,222
1:30 AM $ 0.000299
-0.11%
$ 898,966 $ 1,222
1:29 AM $ 0.0003
+0.00%
$ 899,354 $ 1,222
1:28 AM $ 0.0003
+0.00%
$ 899,354 $ 1,222
1:27 AM $ 0.0003
-0.04%
$ 899,354 $ 1,221
1:26 AM $ 0.0003
+0.00%
$ 899,354 $ 1,221
1:25 AM $ 0.0003
+0.00%
$ 899,354 $ 1,221
1:24 AM $ 0.0003
+0.00%
$ 899,691 $ 1,221
1:23 AM $ 0.0003
+0.00%
$ 899,691 $ 1,220
1:22 AM $ 0.0003
+0.00%
$ 899,691 $ 1,220
1:21 AM $ 0.0003
+0.00%
$ 899,691 $ 1,220
1:20 AM $ 0.0003
+0.00%
$ 899,691 $ 1,220
1:19 AM $ 0.0003
+0.00%
$ 900,018 $ 1,220
1:18 AM $ 0.0003
-0.01%
$ 900,018 $ 1,220
1:17 AM $ 0.0003
+0.00%
$ 900,018 $ 1,219
Download