Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000201
-0.98%
$603,300 $29,363
Aug 2026 $0.000203
-14.47%
$609,300 $17,724
Jul 2026 $0.000237
+13.34%
$712,365 $20,756
Jun 2026 $0.000209
-39.07%
$628,500 $32,208
May 2026 $0.000344
-19.44%
$1.03 million $56,308
Apr 2026 $0.000427
-20.52%
$1.28 million $253,773
Mar 2026 $0.000538
+45.23%
$1.61 million $487,483
Feb 2026 $0.00037
-14.85%
$1.11 million $435,788
Jan 2026 $0.00047
-5.72%
$1.3 million $795,482
Dec 2025 $0.000504
-20.90%
$1.5 million $1.64 million
Oct 2025 $0.00099
-2.40%
$-- $495,502
Sep 2025 $0.00171
+8.76%
$-- $1.54 million
Aug 2025 $0.00168
-1.93%
$-- $832,113
Jul 2025 $0.00193
+1.17K%
$5.12 million $8.08 million
Jun 2025 $0.000172
-18.67%
$455,103 $1.68 million
May 2025 $0.000205
-23.31%
$633,030 $826,943
Apr 2025 $0.000268
+0.21%
$802,671 $757,947
Mar 2025 $0.000265
-35.99%
$795,000 $350,262
Feb 2025 $0.000409
-20.74%
$1.23 million $166,106
Jan 2025 $0.000499
-12.50%
$1.55 million $196,477
Dec 2024 $0.000572
-44.60%
$1.71 million $322,639
Nov 2024 $0.00102
+81.04%
$3.09 million $262,052
Oct 2024 $0.000594
-47.80%
$1.7 million $899,885
Sep 2024 $0.00115
+13.85%
$3.44 million $1.83 million
Aug 2024 $0.00101
-28.80%
$3.02 million $116,305
Jul 2024 $0.00142
-57.27%
$4.25 million $140,726
Download