JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000436
-9.27%
$ 1.28 million $ 65,228
Mar 30 $ 0.000479
+5.22%
$ 1.44 million $ 79,184
Mar 23 $ 0.000474
-27.73%
$ 1.37 million $ 102,264
Mar 16 $ 0.000657
+59.55%
$ 1.97 million $ 131,310
Mar 16 $ 0.000657
+59.55%
$ 1.97 million $ 131,310
Mar 9 $ 0.000411
+1.43%
$ 1.23 million $ 100,964
Mar 2 $ 0.000405
+7.44%
$ 1.22 million $ 86,317
Feb 23 $ 0.000377
+0.69%
$ 1.13 million $ 99,117
Feb 16 $ 0.000378
+0.59%
$ 1.13 million $ 94,776
Feb 9 $ 0.000376
-3.40%
$ 1.13 million $ 85,120
Feb 2 $ 0.000389
-8.26%
$ 1.17 million $ 118,620
Jan 26 $ 0.000435
-10.22%
$ 1.27 million $ 102,640
Jan 19 $ 0.000522
-3.60%
$ 1.45 million $ 156,062
Jan 12 $ 0.000545
+9.12%
$ 1.62 million $ 186,433
Jan 5 $ 0.000498
-17.69%
$ 1.5 million $ 145,254
Dec 29 $ 0.000592
+14.25%
$ 1.81 million $ 506,149
Dec 22 $ 0.000526
-9.81%
$ 1.56 million $ 698,602
Dec 15 $ 0.000608
-4.52%
$ 1.75 million $ 411,286
Oct 27 $ 0.00099
-2.40%
$ -- $ 495,502
Sep 1 $ 0.00171
+8.76%
$ -- $ 1.54 million
Aug 11 $ 0.00168
+2.94%
$ -- $ 141,165
Aug 4 $ 0.00171
+17.96%
$ 4.9 million $ 374,309
Jul 28 $ 0.00134
-34.58%
$ 4.36 million $ 598,864
Jul 21 $ 0.00183
-22.76%
$ 6.17 million $ 998,961
Jul 14 $ 0.00257
+1,315.69%
$ 7.13 million $ 5.51 million
Jul 7 $ 0.000194
+4.79%
$ 544,800 $ 470,037
Jun 30 $ 0.000182
+5.88%
$ 554,544 $ 347,101
Jun 23 $ 0.000182
-0.97%
$ 514,818 $ 189,557
Jun 16 $ 0.000201
-7.96%
$ 552,866 $ 266,723
Jun 9 $ 0.000219
-1.79%
$ 655,500 $ 486,700
Jun 2 $ 0.00022
+2.69%
$ 667,838 $ 394,427
May 26 $ 0.000214
-13.17%
$ 641,400 $ 409,901
May 19 $ 0.000243
-12.27%
$ 738,684 $ 84,584
May 12 $ 0.000276
-3.95%
$ 830,491 $ 140,786
May 5 $ 0.000283
+13.87%
$ 862,445 $ 126,034
Apr 28 $ 0.000253
-4.36%
$ 745,108 $ 110,117
Apr 21 $ 0.000264
+2.85%
$ 793,005 $ 202,238
Apr 14 $ 0.000268
+3.88%
$ 771,013 $ 253,922
Apr 7 $ 0.000263
+19.01%
$ 773,998 $ 132,343
Mar 31 $ 0.00024
-4.22%
$ 663,000 $ 34,507
Mar 24 $ 0.000275
-5.18%
$ 776,805 $ 46,291
Mar 17 $ 0.000292
+1.49%
$ 870,000 $ 26,268
Mar 10 $ 0.000295
+2.08%
$ 862,531 $ 54,837
Mar 3 $ 0.000352
-20.82%
$ 975,336 $ 98,597
Feb 24 $ 0.000445
-4.62%
$ 1.33 million $ 42,452
Feb 17 $ 0.000474
+0.85%
$ 1.4 million $ 34,015
Feb 10 $ 0.000486
+26.47%
$ 1.4 million $ 36,950
Feb 3 $ 0.000369
-16.72%
$ 1.15 million $ 36,650
Jan 27 $ 0.000399
-26.31%
$ 1.2 million $ 35,478
Jan 20 $ 0.00056
-0.31%
$ 1.64 million $ 36,367
Download