JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00122
+1.01%
$ 3.66 million $ 78,781
Sep 28, 2024 $ 0.00124
+5.11%
$ 3.71 million $ 63,459
Sep 27, 2024 $ 0.00118
-0.08%
$ 3.53 million $ 92,981
Sep 26, 2024 $ 0.00118
+0.85%
$ 3.53 million $ 34,377
Sep 25, 2024 $ 0.00117
+2.64%
$ 3.5 million $ 61,578
Sep 24, 2024 $ 0.00114
-0.44%
$ 3.41 million $ 67,155
Sep 23, 2024 $ 0.00114
+3.44%
$ 3.43 million $ 73,923
Sep 22, 2024 $ 0.0011
+1.96%
$ 3.31 million $ 47,516
Sep 21, 2024 $ 0.00108
-4.86%
$ 3.25 million $ 96,840
Sep 20, 2024 $ 0.00114
-2.97%
$ 3.42 million $ 62,914
Sep 19, 2024 $ 0.00117
+1.62%
$ 3.52 million $ 51,231
Sep 18, 2024 $ 0.00116
-0.25%
$ 3.47 million $ 46,051
Sep 17, 2024 $ 0.00115
+1.77%
$ 3.46 million $ 91,368
Sep 16, 2024 $ 0.00113
-7.94%
$ 3.4 million $ 56,998
Sep 15, 2024 $ 0.00123
-4.65%
$ 3.7 million $ 109,413
Sep 14, 2024 $ 0.00129
+6.16%
$ 3.88 million $ 67,896
Sep 13, 2024 $ 0.00122
-1.46%
$ 3.65 million $ 129,895
Sep 12, 2024 $ 0.00124
-0.72%
$ 3.71 million $ 65,326
Sep 11, 2024 $ 0.00125
+1.27%
$ 3.75 million $ 103,029
Sep 10, 2024 $ 0.00123
+6.97%
$ 3.7 million $ 96,828
Sep 9, 2024 $ 0.00115
+0.97%
$ 3.46 million $ 87,002
Sep 8, 2024 $ 0.00115
+16.14%
$ 3.46 million $ 117,037
Sep 7, 2024 $ 0.00103
+4.40%
$ 3.09 million $ 42,196
Sep 6, 2024 $ 0.000986
-7.03%
$ 2.96 million $ 527
Sep 5, 2024 $ 0.00106
+4.84%
$ 3.18 million $ 525
Sep 4, 2024 $ 0.000987
-6.99%
$ 2.96 million $ 497
Sep 3, 2024 $ 0.00106
+9.01%
$ 3.18 million $ 1,399
Sep 2, 2024 $ 0.000974
+0.16%
$ 2.92 million $ 1,193
Sep 1, 2024 $ 0.000973
-3.45%
$ 2.92 million $ 947
Aug 31, 2024 $ 0.00101
-4.09%
$ 3.02 million $ 3,166
Aug 30, 2024 $ 0.00105
-1.93%
$ 3.15 million $ 1,201
Aug 29, 2024 $ 0.00107
-7.01%
$ 3.21 million $ 2,486
Aug 28, 2024 $ 0.00115
+1.21%
$ 3.46 million $ 578
Aug 27, 2024 $ 0.00114
-6.41%
$ 3.41 million $ 2,062
Aug 26, 2024 $ 0.00125
-2.81%
$ 3.74 million $ 1,885
Aug 25, 2024 $ 0.00128
-0.39%
$ 3.85 million $ 4,288
Aug 24, 2024 $ 0.0013
+0.42%
$ 3.89 million $ 1,698
Aug 23, 2024 $ 0.00129
-4.13%
$ 3.87 million $ 4,251
Aug 22, 2024 $ 0.00135
+7.83%
$ 4.04 million $ 3,036
Aug 21, 2024 $ 0.00125
+0.91%
$ 3.74 million $ 1,266
Aug 20, 2024 $ 0.00124
+0.01%
$ 3.71 million $ 4,429
Aug 19, 2024 $ 0.00124
-17.21%
$ 3.71 million $ 6,141
Aug 18, 2024 $ 0.00149
+48.51%
$ 4.48 million $ 27,409
Aug 17, 2024 $ 0.00101
+0.70%
$ 3.02 million $ 798
Aug 16, 2024 $ 0.000999
+0.42%
$ 3 million $ 2,332
Aug 15, 2024 $ 0.00098
-12.94%
$ 2.94 million $ 1,798
Aug 14, 2024 $ 0.00113
+4.74%
$ 3.38 million $ 599
Aug 13, 2024 $ 0.00108
-5.80%
$ 3.23 million $ 1,078
Aug 12, 2024 $ 0.00114
+5.28%
$ 3.42 million $ 3,097
Aug 11, 2024 $ 0.00109
+10.66%
$ 3.27 million $ 3,004