JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000475
+1.11%
$ 1.43 million $ 14,077
Apr 2, 6 AM $ 0.00047
-6.68%
$ 1.41 million $ 14,018
Apr 2, 5 AM $ 0.000504
-5.54%
$ 1.51 million $ 13,528
Apr 2, 4 AM $ 0.000534
-0.87%
$ 1.6 million $ 13,668
Apr 2, 3 AM $ 0.000538
-0.24%
$ 1.61 million $ 13,255
Apr 2, 2 AM $ 0.00054
+0.24%
$ 1.62 million $ 13,189
Apr 2, 1 AM $ 0.000538
-0.18%
$ 1.61 million $ 13,078
Apr 2, 12 AM $ 0.000539
-0.08%
$ 1.62 million $ 12,931
Apr 1, 11 PM $ 0.000539
+0.07%
$ 1.62 million $ 12,964
Apr 1, 10 PM $ 0.00054
+0.18%
$ 1.62 million $ 13,288
Apr 1, 9 PM $ 0.000539
+0.10%
$ 1.62 million $ 13,281
Apr 1, 8 PM $ 0.000539
-0.01%
$ 1.62 million $ 13,321
Apr 1, 7 PM $ 0.000539
-0.38%
$ 1.62 million $ 13,295
Apr 1, 6 PM $ 0.000539
-0.05%
$ 1.62 million $ 13,276
Apr 1, 5 PM $ 0.000539
-0.04%
$ 1.62 million $ 13,270
Apr 1, 4 PM $ 0.000539
-0.23%
$ 1.62 million $ 13,405
Apr 1, 3 PM $ 0.00054
+0.20%
$ 1.62 million $ 13,465
Apr 1, 2 PM $ 0.000539
-0.20%
$ 1.62 million $ 13,401
Apr 1, 1 PM $ 0.00054
-0.05%
$ 1.62 million $ 13,612
Apr 1, 12 PM $ 0.000541
+0.38%
$ 1.62 million $ 13,775
Apr 1, 11 AM $ 0.000539
+0.03%
$ 1.62 million $ 13,859
Apr 1, 10 AM $ 0.000538
-0.41%
$ 1.62 million $ 13,982
Apr 1, 9 AM $ 0.000541
+0.02%
$ 1.62 million $ 13,942
Apr 1, 8 AM $ 0.00054
+0.29%
$ 1.62 million $ 14,103
Apr 1, 7 AM $ 0.000539
-0.36%
$ 1.62 million $ 14,926
Apr 1, 6 AM $ 0.000541
+0.83%
$ 1.62 million $ 14,909
Apr 1, 5 AM $ 0.000536
-0.46%
$ 1.61 million $ 14,764
Apr 1, 4 AM $ 0.000539
+0.05%
$ 1.62 million $ 14,664
Apr 1, 3 AM $ 0.000539
+0.41%
$ 1.62 million $ 14,814
Apr 1, 2 AM $ 0.000536
-0.07%
$ 1.61 million $ 14,997
Apr 1, 1 AM $ 0.000537
+0.03%
$ 1.61 million $ 15,024
Apr 1, 12 AM $ 0.000537
-0.20%
$ 1.61 million $ 14,944
Mar 31, 11 PM $ 0.000538
-0.33%
$ 1.61 million $ 14,918
Mar 31, 10 PM $ 0.000539
+0.28%
$ 1.62 million $ 14,658
Mar 31, 9 PM $ 0.000538
-0.32%
$ 1.61 million $ 14,601
Mar 31, 8 PM $ 0.00054
+0.73%
$ 1.62 million $ 14,709
Mar 31, 7 PM $ 0.000536
-0.69%
$ 1.61 million $ 15,018
Mar 31, 6 PM $ 0.000539
+0.73%
$ 1.62 million $ 15,096
Mar 31, 5 PM $ 0.000536
-0.15%
$ 1.61 million $ 15,213
Mar 31, 4 PM $ 0.000536
-0.23%
$ 1.61 million $ 15,838
Mar 31, 3 PM $ 0.000538
-0.21%
$ 1.61 million $ 16,051
Mar 31, 2 PM $ 0.000539
+0.60%
$ 1.62 million $ 16,448
Mar 31, 1 PM $ 0.000536
-0.12%
$ 1.61 million $ 16,515
Mar 31, 12 PM $ 0.000536
-0.39%
$ 1.61 million $ 16,536
Mar 31, 11 AM $ 0.000538
+0.25%
$ 1.62 million $ 17,696
Mar 31, 10 AM $ 0.000529
-0.51%
$ 1.59 million $ 17,553
Mar 31, 9 AM $ 0.000532
-1.03%
$ 1.6 million $ 17,522
Mar 31, 8 AM $ 0.000538
+1.04%
$ 1.61 million $ 17,206
Mar 31, 7 AM $ 0.000532
-0.63%
$ 1.6 million $ 16,829
Mar 31, 6 AM $ 0.000535
+0.83%
$ 1.61 million $ 16,783