JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.00024
-0.09%
$ 720,754 $ 851
Jul 26, 11 AM $ 0.00024
-0.01%
$ 721,407 $ 850
Jul 26, 10 AM $ 0.000241
-0.17%
$ 721,505 $ 841
Jul 26, 9 AM $ 0.000241
-0.19%
$ 722,764 $ 842
Jul 26, 8 AM $ 0.000241
-0.22%
$ 724,161 $ 842
Jul 26, 7 AM $ 0.000242
-0.15%
$ 725,777 $ 844
Jul 26, 6 AM $ 0.000242
+0.08%
$ 726,887 $ 842
Jul 26, 5 AM $ 0.000242
+0.14%
$ 726,278 $ 837
Jul 26, 4 AM $ 0.000242
+0.02%
$ 725,247 $ 839
Jul 26, 3 AM $ 0.000242
-0.13%
$ 725,112 $ 835
Jul 26, 2 AM $ 0.000242
+0.03%
$ 726,067 $ 835
Jul 26, 1 AM $ 0.000242
+0.09%
$ 725,589 $ 820
Jul 26, 12 AM $ 0.000242
+0.11%
$ 724,926 $ 808
Jul 25, 11 PM $ 0.000241
-0.42%
$ 724,130 $ 801
Jul 25, 10 PM $ 0.000242
+0.34%
$ 727,200 $ 789
Jul 25, 9 PM $ 0.000242
+0.25%
$ 724,736 $ 789
Jul 25, 8 PM $ 0.000241
+0.10%
$ 722,932 $ 781
Jul 25, 7 PM $ 0.000241
+0.66%
$ 722,191 $ 773
Jul 25, 6 PM $ 0.000239
-1.34%
$ 717,464 $ 760
Jul 25, 5 PM $ 0.000242
+1.11%
$ 727,200 $ 759
Jul 25, 4 PM $ 0.00024
-0.57%
$ 719,208 $ 719
Jul 25, 3 PM $ 0.000241
-0.19%
$ 723,300 $ 156
Jul 25, 2 PM $ 0.000242
+1.09%
$ 724,684 $ 400
Jul 25, 1 PM $ 0.000239
-1.45%
$ 716,879 $ 400
Jul 25, 12 PM $ 0.000242
-0.06%
$ 727,448 $ 243
Jul 25, 11 AM $ 0.000243
+0.34%
$ 727,900 $ 243
Jul 25, 10 AM $ 0.000242
+0.09%
$ 725,455 $ 242
Jul 25, 9 AM $ 0.000242
+0.21%
$ 724,789 $ 224
Jul 25, 8 AM $ 0.000241
-0.08%
$ 723,252 $ 213
Jul 25, 7 AM $ 0.000241
+0.03%
$ 723,825 $ 195
Jul 25, 6 AM $ 0.000241
-0.07%
$ 723,616 $ 183
Jul 25, 5 AM $ 0.000241
-0.15%
$ 724,094 $ 174
Jul 25, 4 AM $ 0.000242
+0.37%
$ 725,179 $ 160
Jul 25, 3 AM $ 0.000241
-0.02%
$ 722,540 $ 143
Jul 25, 2 AM $ 0.000241
+0.09%
$ 722,700 $ 134
Jul 25, 1 AM $ 0.000241
-0.09%
$ 722,033 $ 134
Jul 25, 12 AM $ 0.000241
+0.96%
$ 722,700 $ 133
Jul 24, 11 PM $ 0.000239
-0.49%
$ 715,800 $ 128
Jul 24, 10 PM $ 0.00024
+0.49%
$ 719,298 $ 128
Jul 24, 9 PM $ 0.000239
+0.00%
$ 715,800 $ 80
Jul 24, 8 PM $ 0.000239
+0.00%
$ 715,800 $ 211
Jul 24, 7 PM $ 0.000239
+0.00%
$ 715,800 $ 218
Jul 24, 6 PM $ 0.000239
+0.00%
$ 715,800 $ 218
Jul 24, 5 PM $ 0.000239
+0.00%
$ 715,800 $ 262
Jul 24, 4 PM $ 0.000239
-0.01%
$ 715,800 $ 292
Jul 24, 3 PM $ 0.000239
+0.01%
$ 715,894 $ 310
Jul 24, 2 PM $ 0.000239
+0.11%
$ 715,800 $ 342
Jul 24, 1 PM $ 0.000238
-1.06%
$ 715,017 $ 342
Jul 24, 12 PM $ 0.000241
+0.96%
$ 722,700 $ 165
Jul 24, 11 AM $ 0.000239
-0.46%
$ 715,800 $ 175