JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,863
2:52 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,863
2:51 PM $ 0.000444
+0.01%
$ 1.33 million $ 6,923
2:50 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,923
2:49 PM $ 0.000444
-0.71%
$ 1.33 million $ 6,887
2:48 PM $ 0.000447
+0.00%
$ 1.33 million $ 6,863
2:47 PM $ 0.000447
+0.48%
$ 1.33 million $ 6,863
2:46 PM $ 0.000445
-0.52%
$ 1.33 million $ 6,863
2:45 PM $ 0.000447
+0.00%
$ 1.33 million $ 6,840
2:44 PM $ 0.000447
+0.66%
$ 1.34 million $ 6,840
2:43 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,816
2:42 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,816
2:41 PM $ 0.000444
-0.69%
$ 1.34 million $ 6,828
2:40 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,792
2:39 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,804
2:38 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,804
2:37 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,804
2:36 PM $ 0.000447
+0.76%
$ 1.34 million $ 6,780
2:35 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,780
2:34 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,792
2:33 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,792
2:32 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,804
2:31 PM $ 0.000444
-0.66%
$ 1.33 million $ 6,804
2:30 PM $ 0.000447
+0.00%
$ 1.33 million $ 6,780
2:29 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,780
2:28 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,792
2:27 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,792
2:26 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,792
2:25 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,792
2:24 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,805
2:23 PM $ 0.000447
+0.66%
$ 1.34 million $ 6,768
2:22 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,768
2:21 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,768
2:20 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,781
2:19 PM $ 0.000444
-0.28%
$ 1.33 million $ 6,793
2:18 PM $ 0.000445
+0.00%
$ 1.33 million $ 6,769
2:17 PM $ 0.000445
+0.00%
$ 1.33 million $ 6,769
2:16 PM $ 0.000445
-0.36%
$ 1.33 million $ 6,777
2:15 PM $ 0.000447
+0.09%
$ 1.33 million $ 6,783
2:14 PM $ 0.000447
+0.03%
$ 1.34 million $ 7,211
2:13 PM $ 0.000446
+0.00%
$ 1.34 million $ 7,223
2:12 PM $ 0.000446
+0.00%
$ 1.34 million $ 7,223
2:11 PM $ 0.000446
+0.00%
$ 1.34 million $ 7,235
2:10 PM $ 0.000446
+0.00%
$ 1.34 million $ 7,247
2:09 PM $ 0.000446
+0.00%
$ 1.34 million $ 7,247
2:08 PM $ 0.000446
+0.40%
$ 1.34 million $ 7,259
2:07 PM $ 0.000445
+0.00%
$ 1.34 million $ 7,223
2:06 PM $ 0.000445
+0.00%
$ 1.34 million $ 7,223
2:05 PM $ 0.000445
+0.00%
$ 1.34 million $ 7,218
2:04 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,230