JUICE Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000532
-0.63%
$ 1.6 million $ 16,829
Mar 31, 6 AM $ 0.000535
+0.83%
$ 1.61 million $ 16,783
Mar 31, 5 AM $ 0.000531
+0.01%
$ 1.59 million $ 16,663
Mar 31, 4 AM $ 0.00053
+0.48%
$ 1.59 million $ 16,390
Mar 31, 3 AM $ 0.000525
-0.63%
$ 1.57 million $ 16,196
Mar 31, 2 AM $ 0.000528
+3.52%
$ 1.58 million $ 15,910
Mar 31, 1 AM $ 0.00051
-0.20%
$ 1.53 million $ 15,734
Mar 31, 12 AM $ 0.000511
+0.51%
$ 1.53 million $ 15,703
Mar 30, 11 PM $ 0.000509
-1.19%
$ 1.53 million $ 15,746
Mar 30, 10 PM $ 0.000515
-0.08%
$ 1.54 million $ 15,815
Mar 30, 9 PM $ 0.000515
+0.94%
$ 1.55 million $ 15,756
Mar 30, 8 PM $ 0.00051
+1.75%
$ 1.53 million $ 15,456
Mar 30, 7 PM $ 0.000503
-1.30%
$ 1.51 million $ 15,205
Mar 30, 6 PM $ 0.00051
+0.45%
$ 1.53 million $ 15,398
Mar 30, 5 PM $ 0.000508
+1.99%
$ 1.52 million $ 15,184
Mar 30, 4 PM $ 0.000498
+0.61%
$ 1.49 million $ 14,328
Mar 30, 3 PM $ 0.000495
-0.70%
$ 1.49 million $ 14,287
Mar 30, 2 PM $ 0.000498
-0.38%
$ 1.5 million $ 14,197
Mar 30, 1 PM $ 0.0005
+0.02%
$ 1.5 million $ 14,136
Mar 30, 12 PM $ 0.0005
+8.80%
$ 1.5 million $ 13,991
Mar 30, 11 AM $ 0.00046
+0.17%
$ 1.38 million $ 12,545
Mar 30, 10 AM $ 0.000459
-0.06%
$ 1.38 million $ 12,523
Mar 30, 9 AM $ 0.000459
-0.22%
$ 1.38 million $ 12,468
Mar 30, 8 AM $ 0.00046
+0.11%
$ 1.38 million $ 12,503
Mar 30, 7 AM $ 0.00046
+0.43%
$ 1.38 million $ 12,093
Mar 30, 6 AM $ 0.000458
+0.12%
$ 1.37 million $ 11,997
Mar 30, 5 AM $ 0.000458
-0.11%
$ 1.37 million $ 11,989
Mar 30, 4 AM $ 0.000458
+0.22%
$ 1.38 million $ 11,874
Mar 30, 3 AM $ 0.000457
+0.01%
$ 1.37 million $ 11,809
Mar 30, 2 AM $ 0.000457
+0.44%
$ 1.37 million $ 11,909
Mar 30, 1 AM $ 0.000455
+0.04%
$ 1.37 million $ 11,999
Mar 30, 12 AM $ 0.000455
-0.01%
$ 1.37 million $ 12,055
Mar 29, 11 PM $ 0.000455
-0.25%
$ 1.37 million $ 11,956
Mar 29, 10 PM $ 0.000456
+0.42%
$ 1.37 million $ 11,921
Mar 29, 9 PM $ 0.000455
+0.04%
$ 1.37 million $ 12,315
Mar 29, 8 PM $ 0.000455
-0.25%
$ 1.37 million $ 12,473
Mar 29, 7 PM $ 0.000456
+0.40%
$ 1.37 million $ 12,454
Mar 29, 6 PM $ 0.000455
+0.15%
$ 1.36 million $ 12,106
Mar 29, 5 PM $ 0.000454
-0.20%
$ 1.36 million $ 12,142
Mar 29, 4 PM $ 0.000458
+0.76%
$ 1.37 million $ 12,392
Mar 29, 3 PM $ 0.000455
-0.42%
$ 1.36 million $ 12,488
Mar 29, 2 PM $ 0.000457
-0.44%
$ 1.37 million $ 12,438
Mar 29, 1 PM $ 0.000459
+0.16%
$ 1.38 million $ 12,493
Mar 29, 12 PM $ 0.000458
+0.03%
$ 1.37 million $ 14,398
Mar 29, 11 AM $ 0.000458
+0.24%
$ 1.37 million $ 14,153
Mar 29, 10 AM $ 0.000457
+0.37%
$ 1.37 million $ 13,844
Mar 29, 9 AM $ 0.000455
-0.76%
$ 1.36 million $ 13,668
Mar 29, 8 AM $ 0.000458
+0.21%
$ 1.38 million $ 13,917
Mar 29, 7 AM $ 0.000457
-0.80%
$ 1.37 million $ 13,820
Mar 29, 6 AM $ 0.000461
-0.01%
$ 1.38 million $ 13,904