JUICE Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.000239
-0.46%
$ 715,800 $ 175
Jul 24, 10 AM $ 0.00024
+0.00%
$ 719,100 $ 163
Jul 24, 9 AM $ 0.00024
+0.00%
$ 719,100 $ 163
Jul 24, 8 AM $ 0.00024
+0.45%
$ 719,100 $ 314
Jul 24, 7 AM $ 0.000239
+0.07%
$ 715,883 $ 318
Jul 24, 6 AM $ 0.000238
-0.15%
$ 715,383 $ 320
Jul 24, 5 AM $ 0.000239
-0.37%
$ 716,466 $ 363
Jul 24, 4 AM $ 0.00024
+0.00%
$ 719,100 $ 219
Jul 24, 3 AM $ 0.00024
+0.00%
$ 719,100 $ 369
Jul 24, 2 AM $ 0.00024
+0.61%
$ 719,100 $ 369
Jul 24, 1 AM $ 0.000238
-0.60%
$ 714,763 $ 369
Jul 24, 12 AM $ 0.00024
+0.00%
$ 719,100 $ 225
Jul 23, 11 PM $ 0.00024
+0.00%
$ 719,100 $ 297
Jul 23, 10 PM $ 0.00024
-0.50%
$ 719,100 $ 297
Jul 23, 9 PM $ 0.000241
+0.00%
$ 722,700 $ 289
Jul 23, 8 PM $ 0.000241
+0.96%
$ 722,700 $ 289
Jul 23, 7 PM $ 0.000239
-0.04%
$ 715,800 $ 283
Jul 23, 6 PM $ 0.000239
+0.04%
$ 716,079 $ 283
Jul 23, 5 PM $ 0.000239
-0.04%
$ 715,800 $ 294
Jul 23, 4 PM $ 0.000239
-0.91%
$ 716,100 $ 264
Jul 23, 3 PM $ 0.000241
+0.92%
$ 722,700 $ 286
Jul 23, 2 PM $ 0.000239
+0.36%
$ 716,100 $ 274
Jul 23, 1 PM $ 0.000238
-0.13%
$ 713,540 $ 274
Jul 23, 12 PM $ 0.000238
-1.18%
$ 714,444 $ 288
Jul 23, 11 AM $ 0.000241
+0.00%
$ 723,000 $ 262
Jul 23, 10 AM $ 0.000241
+0.60%
$ 723,000 $ 262
Jul 23, 9 AM $ 0.00024
-0.60%
$ 718,687 $ 262
Jul 23, 8 AM $ 0.000241
+1.04%
$ 723,000 $ 276
Jul 23, 7 AM $ 0.000237
-0.33%
$ 711,956 $ 273
Jul 23, 6 AM $ 0.000238
+0.01%
$ 714,332 $ 271
Jul 23, 5 AM $ 0.000238
-0.39%
$ 714,231 $ 226
Jul 23, 4 AM $ 0.000239
-0.42%
$ 717,000 $ 103
Jul 23, 3 AM $ 0.00024
+0.00%
$ 720,000 $ 101
Jul 23, 2 AM $ 0.00024
+0.00%
$ 720,000 $ 101
Jul 23, 1 AM $ 0.00024
+0.00%
$ 720,000 $ 101
Jul 23, 12 AM $ 0.00024
+0.00%
$ 720,000 $ 97
Jul 22, 11 PM $ 0.00024
+0.00%
$ 720,000 $ 97
Jul 22, 10 PM $ 0.00024
+0.00%
$ 720,000 $ 97
Jul 22, 9 PM $ 0.00024
+0.00%
$ 720,000 $ 144
Jul 22, 8 PM $ 0.00024
+0.00%
$ 720,000 $ 144
Jul 22, 7 PM $ 0.00024
+0.00%
$ 720,000 $ 144
Jul 22, 6 PM $ 0.00024
+0.00%
$ 720,000 $ 144
Jul 22, 5 PM $ 0.00024
+0.08%
$ 720,000 $ 144
Jul 22, 4 PM $ 0.00024
+0.50%
$ 719,390 $ 144
Jul 22, 3 PM $ 0.000239
-0.93%
$ 715,800 $ 104
Jul 22, 2 PM $ 0.000241
+0.04%
$ 722,466 $ 104
Jul 22, 1 PM $ 0.000241
-0.03%
$ 722,183 $ 103
Jul 22, 12 PM $ 0.00024
+0.00%
$ 720,900 $ 167
Jul 22, 11 AM $ 0.00024
-0.17%
$ 720,900 $ 167
Jul 22, 10 AM $ 0.000241
+0.17%
$ 722,103 $ 215