JUICE Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,882
3:37 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,894
3:36 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,894
3:35 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,905
3:34 PM $ 0.000443
+0.00%
$ 1.33 million $ 6,908
3:33 PM $ 0.000443
+0.00%
$ 1.33 million $ 6,919
3:32 PM $ 0.000443
+0.07%
$ 1.33 million $ 6,885
3:31 PM $ 0.000443
-0.75%
$ 1.33 million $ 6,896
3:30 PM $ 0.000446
+0.00%
$ 1.33 million $ 6,863
3:29 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,863
3:28 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,863
3:27 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,863
3:26 PM $ 0.000446
-0.27%
$ 1.34 million $ 6,863
3:25 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,977
3:24 PM $ 0.000448
+0.00%
$ 1.34 million $ 6,942
3:23 PM $ 0.000448
+0.84%
$ 1.34 million $ 6,942
3:22 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,919
3:21 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,930
3:20 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,942
3:19 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,907
3:18 PM $ 0.000447
+0.80%
$ 1.34 million $ 6,907
3:17 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,884
3:16 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,884
3:15 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,884
3:14 PM $ 0.000444
-0.82%
$ 1.33 million $ 6,861
3:13 PM $ 0.000448
+0.00%
$ 1.33 million $ 6,861
3:12 PM $ 0.000448
+0.00%
$ 1.33 million $ 6,873
3:11 PM $ 0.000448
+0.00%
$ 1.33 million $ 6,885
3:10 PM $ 0.000448
+0.00%
$ 1.33 million $ 6,896
3:09 PM $ 0.000448
+0.78%
$ 1.34 million $ 6,861
3:08 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,873
3:07 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,873
3:06 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,885
3:05 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,885
3:04 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,897
3:03 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,897
3:02 PM $ 0.000444
-0.40%
$ 1.33 million $ 6,873
3:01 PM $ 0.000446
+0.00%
$ 1.33 million $ 6,851
3:00 PM $ 0.000446
+0.00%
$ 1.33 million $ 6,851
2:59 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,863
2:58 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,875
2:57 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,875
2:56 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,875
2:55 PM $ 0.000446
+0.42%
$ 1.34 million $ 6,851
2:54 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,851
2:53 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,863
2:52 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,863
2:51 PM $ 0.000444
+0.01%
$ 1.33 million $ 6,923
2:50 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,923
2:49 PM $ 0.000444
-0.71%
$ 1.33 million $ 6,887