JUICE Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000299
+0.00%
$ 895,963 $ 994
8:18 AM $ 0.000299
+0.00%
$ 895,963 $ 994
8:17 AM $ 0.000299
+0.00%
$ 895,963 $ 994
8:16 AM $ 0.000299
+0.00%
$ 895,963 $ 994
8:15 AM $ 0.000299
+0.00%
$ 895,963 $ 994
8:14 AM $ 0.000299
+0.06%
$ 895,963 $ 1,014
8:13 AM $ 0.000298
+0.00%
$ 895,963 $ 1,014
8:12 AM $ 0.000298
+0.00%
$ 895,963 $ 1,014
8:11 AM $ 0.000298
+0.01%
$ 895,963 $ 1,033
8:09 AM $ 0.000298
+0.06%
$ 895,370 $ 1,033
8:08 AM $ 0.000298
+0.00%
$ 895,370 $ 1,033
8:07 AM $ 0.000298
+0.01%
$ 895,370 $ 1,033
8:06 AM $ 0.000298
+0.00%
$ 895,370 $ 1,033
8:00 AM $ 0.000298
+0.00%
$ 894,051 $ 1,031
7:59 AM $ 0.000298
+0.03%
$ 894,051 $ 1,031
7:58 AM $ 0.000298
+0.00%
$ 894,051 $ 1,031
7:57 AM $ 0.000298
-0.04%
$ 894,051 $ 1,031
7:56 AM $ 0.000298
+0.00%
$ 894,051 $ 1,031
7:55 AM $ 0.000298
-0.04%
$ 894,051 $ 1,031
7:54 AM $ 0.000298
-0.12%
$ 894,563 $ 1,034
7:53 AM $ 0.000299
+0.00%
$ 894,563 $ 1,034
7:52 AM $ 0.000299
-0.21%
$ 894,563 $ 1,036
7:51 AM $ 0.000299
+0.00%
$ 894,563 $ 1,036
7:50 AM $ 0.000299
+0.00%
$ 894,563 $ 1,036
7:49 AM $ 0.000299
+0.00%
$ 897,548 $ 1,036
7:48 AM $ 0.000299
+0.00%
$ 897,548 $ 1,036
7:47 AM $ 0.000299
-0.07%
$ 897,548 $ 1,036
7:46 AM $ 0.000299
+0.00%
$ 897,548 $ 1,003
7:45 AM $ 0.000299
-0.59%
$ 897,548 $ 1,003
7:44 AM $ 0.000301
+0.00%
$ 904,417 $ 1,001
7:43 AM $ 0.000301
+0.00%
$ 904,417 $ 962
7:42 AM $ 0.000301
+0.38%
$ 904,417 $ 963
7:41 AM $ 0.0003
+0.00%
$ 904,417 $ 963
7:40 AM $ 0.0003
+0.00%
$ 904,417 $ 963
7:39 AM $ 0.0003
+0.07%
$ 900,993 $ 963
7:38 AM $ 0.0003
+0.00%
$ 900,993 $ 961
7:37 AM $ 0.0003
+0.36%
$ 900,993 $ 961
7:36 AM $ 0.000299
+0.01%
$ 900,993 $ 1,027
7:35 AM $ 0.000299
+0.00%
$ 900,993 $ 1,047
7:34 AM $ 0.000299
+0.00%
$ 897,127 $ 1,047
7:33 AM $ 0.000299
+0.00%
$ 897,127 $ 1,047
7:32 AM $ 0.000299
+0.00%
$ 897,127 $ 1,047
7:31 AM $ 0.000299
+0.00%
$ 897,127 $ 1,047
7:30 AM $ 0.000299
+0.06%
$ 897,127 $ 1,047
7:29 AM $ 0.000299
+0.00%
$ 896,626 $ 1,047
7:28 AM $ 0.000299
-0.03%
$ 896,626 $ 1,047
7:27 AM $ 0.000299
+0.00%
$ 896,626 $ 1,126
7:26 AM $ 0.000299
+0.00%
$ 896,626 $ 1,310
7:25 AM $ 0.000299
-0.02%
$ 896,626 $ 1,310
7:24 AM $ 0.000299
+0.00%
$ 896,695 $ 1,310