JUICE Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000241
+0.17%
$ 722,103 $ 215
Jul 22, 9 AM $ 0.00024
-0.02%
$ 720,900 $ 176
Jul 22, 8 AM $ 0.00024
+0.02%
$ 721,018 $ 337
Jul 22, 7 AM $ 0.00024
+0.00%
$ 720,896 $ 339
Jul 22, 6 AM $ 0.00024
+0.03%
$ 720,900 $ 350
Jul 22, 5 AM $ 0.00024
-0.03%
$ 720,676 $ 389
Jul 22, 4 AM $ 0.00024
+0.00%
$ 720,900 $ 510
Jul 22, 3 AM $ 0.00024
+0.00%
$ 720,900 $ 510
Jul 22, 2 AM $ 0.00024
-0.02%
$ 720,900 $ 510
Jul 22, 1 AM $ 0.00024
+0.02%
$ 721,042 $ 510
Jul 22, 12 AM $ 0.00024
+0.00%
$ 720,900 $ 510
Jul 21, 11 PM $ 0.00024
+0.00%
$ 720,900 $ 510
Jul 21, 10 PM $ 0.00024
+0.01%
$ 720,900 $ 510
Jul 21, 9 PM $ 0.00024
-0.01%
$ 720,855 $ 510
Jul 21, 8 PM $ 0.00024
+0.00%
$ 720,900 $ 492
Jul 21, 7 PM $ 0.00024
+0.00%
$ 720,900 $ 492
Jul 21, 6 PM $ 0.00024
+0.00%
$ 720,900 $ 510
Jul 21, 5 PM $ 0.00024
+0.00%
$ 720,900 $ 510
Jul 21, 4 PM $ 0.00024
+0.00%
$ 720,900 $ 510
Jul 21, 3 PM $ 0.00024
+0.00%
$ 720,900 $ 510
Jul 21, 2 PM $ 0.00024
-0.04%
$ 720,900 $ 510
Jul 21, 1 PM $ 0.00024
+0.04%
$ 721,158 $ 520
Jul 21, 12 PM $ 0.00024
-0.29%
$ 720,900 $ 520
Jul 21, 11 AM $ 0.000241
+0.00%
$ 723,000 $ 404
Jul 21, 10 AM $ 0.000241
+0.00%
$ 723,000 $ 340
Jul 21, 9 AM $ 0.000241
+0.00%
$ 723,000 $ 397
Jul 21, 8 AM $ 0.000241
-0.11%
$ 723,000 $ 261
Jul 21, 7 AM $ 0.000241
-0.32%
$ 723,784 $ 291
Jul 21, 6 AM $ 0.000242
+0.20%
$ 726,097 $ 281
Jul 21, 5 AM $ 0.000242
+0.85%
$ 724,676 $ 315
Jul 21, 4 AM $ 0.00024
+0.38%
$ 718,535 $ 254
Jul 21, 3 AM $ 0.000239
+0.00%
$ 715,800 $ 283
Jul 21, 2 AM $ 0.000239
-0.45%
$ 715,800 $ 284
Jul 21, 1 AM $ 0.00024
+0.45%
$ 719,038 $ 336
Jul 21, 12 AM $ 0.000239
+0.00%
$ 715,800 $ 507
Jul 20, 11 PM $ 0.000239
+0.00%
$ 715,800 $ 507
Jul 20, 10 PM $ 0.00024
+0.00%
$ 719,533 $ 507
Jul 20, 9 PM $ 0.00024
+0.52%
$ 719,533 $ 507
Jul 20, 8 PM $ 0.000239
+0.00%
$ 715,800 $ 687
Jul 20, 7 PM $ 0.000239
-0.34%
$ 715,800 $ 687
Jul 20, 6 PM $ 0.000239
-0.14%
$ 718,249 $ 698
Jul 20, 5 PM $ 0.00024
+0.48%
$ 719,251 $ 720
Jul 20, 4 PM $ 0.000239
+0.00%
$ 715,800 $ 720
Jul 20, 3 PM $ 0.000239
-0.01%
$ 715,800 $ 720
Jul 20, 2 PM $ 0.000239
-0.36%
$ 715,893 $ 763
Jul 20, 1 PM $ 0.000239
+0.04%
$ 718,454 $ 762
Jul 20, 12 PM $ 0.000239
-0.26%
$ 718,133 $ 929
Jul 20, 11 AM $ 0.00024
+0.01%
$ 720,000 $ 1,091
Jul 20, 10 AM $ 0.00024
-0.52%
$ 719,929 $ 1,096
Jul 20, 9 AM $ 0.000241
+0.46%
$ 723,677 $ 1,061