JUICE Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000461
-0.01%
$ 1.38 million $ 13,904
Mar 29, 5 AM $ 0.000461
+0.01%
$ 1.38 million $ 13,995
Mar 29, 4 AM $ 0.000461
+0.28%
$ 1.38 million $ 13,936
Mar 29, 3 AM $ 0.00046
+0.09%
$ 1.38 million $ 13,865
Mar 29, 2 AM $ 0.000459
-2.62%
$ 1.38 million $ 14,033
Mar 29, 1 AM $ 0.000472
-0.50%
$ 1.42 million $ 14,064
Mar 29, 12 AM $ 0.000474
-0.07%
$ 1.42 million $ 14,267
Mar 28, 11 PM $ 0.000474
-0.47%
$ 1.42 million $ 14,613
Mar 28, 10 PM $ 0.000477
-5.87%
$ 1.43 million $ 14,738
Mar 28, 9 PM $ 0.000506
+0.83%
$ 1.52 million $ 14,398
Mar 28, 8 PM $ 0.000502
-0.19%
$ 1.51 million $ 14,439
Mar 28, 7 PM $ 0.000503
-0.74%
$ 1.51 million $ 14,643
Mar 28, 6 PM $ 0.000507
+0.02%
$ 1.52 million $ 14,748
Mar 28, 5 PM $ 0.000507
-1.07%
$ 1.52 million $ 14,908
Mar 28, 4 PM $ 0.000501
+0.04%
$ 1.5 million $ 14,870
Mar 28, 3 PM $ 0.000501
-2.31%
$ 1.5 million $ 15,368
Mar 28, 2 PM $ 0.000495
+2.04%
$ 1.48 million $ 15,746
Mar 28, 1 PM $ 0.000485
-14.69%
$ 1.45 million $ 15,885
Mar 28, 12 PM $ 0.000568
+0.00%
$ 1.7 million $ 14,018
Mar 28, 11 AM $ 0.000568
+0.02%
$ 1.71 million $ 14,520
Mar 28, 10 AM $ 0.000568
-0.09%
$ 1.7 million $ 14,952
Mar 28, 9 AM $ 0.000569
-0.32%
$ 1.71 million $ 15,502
Mar 28, 8 AM $ 0.000571
-0.01%
$ 1.71 million $ 15,300
Mar 28, 7 AM $ 0.000571
+0.14%
$ 1.71 million $ 15,698
Mar 28, 6 AM $ 0.00057
-0.22%
$ 1.71 million $ 16,058
Mar 28, 5 AM $ 0.000571
-0.31%
$ 1.71 million $ 16,239
Mar 28, 4 AM $ 0.000572
+0.09%
$ 1.72 million $ 16,628
Mar 28, 3 AM $ 0.000571
-0.13%
$ 1.71 million $ 17,011
Mar 28, 2 AM $ 0.000572
+0.23%
$ 1.72 million $ 16,861
Mar 28, 1 AM $ 0.000571
-0.24%
$ 1.71 million $ 16,938
Mar 28, 12 AM $ 0.000572
-0.46%
$ 1.72 million $ 16,766
Mar 27, 11 PM $ 0.000575
+0.57%
$ 1.72 million $ 16,528
Mar 27, 10 PM $ 0.000572
-0.15%
$ 1.72 million $ 16,900
Mar 27, 9 PM $ 0.000573
+0.33%
$ 1.72 million $ 16,907
Mar 27, 8 PM $ 0.000571
-0.42%
$ 1.71 million $ 16,907
Mar 27, 7 PM $ 0.000573
+0.16%
$ 1.72 million $ 16,975
Mar 27, 6 PM $ 0.000572
-0.12%
$ 1.72 million $ 17,000
Mar 27, 5 PM $ 0.000573
+0.17%
$ 1.72 million $ 17,141
Mar 27, 4 PM $ 0.000572
-0.63%
$ 1.72 million $ 17,125
Mar 27, 3 PM $ 0.000576
-0.01%
$ 1.73 million $ 16,773
Mar 27, 2 PM $ 0.000576
-0.24%
$ 1.73 million $ 16,773
Mar 27, 1 PM $ 0.000577
-0.20%
$ 1.73 million $ 16,885
Mar 27, 12 PM $ 0.000578
+0.10%
$ 1.73 million $ 17,119
Mar 27, 11 AM $ 0.000576
+0.42%
$ 1.73 million $ 17,098
Mar 27, 10 AM $ 0.000573
-0.22%
$ 1.72 million $ 17,030
Mar 27, 9 AM $ 0.000574
-0.01%
$ 1.72 million $ 16,964
Mar 27, 8 AM $ 0.000575
+0.31%
$ 1.72 million $ 17,062
Mar 27, 7 AM $ 0.000573
-1.46%
$ 1.72 million $ 16,882
Mar 27, 6 AM $ 0.000581
-0.21%
$ 1.74 million $ 16,635
Mar 27, 5 AM $ 0.000582
-0.04%
$ 1.75 million $ 16,542