JUICE Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000443
-0.63%
$ 1.33 million $ 7,294
4:27 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,294
4:26 PM $ 0.000445
+0.56%
$ 1.33 million $ 7,294
4:25 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,258
4:24 PM $ 0.000443
-0.56%
$ 1.33 million $ 7,235
4:23 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,235
4:22 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,247
4:21 PM $ 0.000445
+0.09%
$ 1.33 million $ 7,210
4:20 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,210
4:19 PM $ 0.000445
+0.20%
$ 1.34 million $ 7,186
4:18 PM $ 0.000444
-0.56%
$ 1.34 million $ 7,199
4:17 PM $ 0.000447
+0.00%
$ 1.34 million $ 7,162
4:16 PM $ 0.000447
+0.94%
$ 1.34 million $ 7,162
4:15 PM $ 0.000443
+0.00%
$ 1.34 million $ 7,126
4:14 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,138
4:13 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,151
4:12 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,163
4:11 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,127
4:10 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,139
4:09 PM $ 0.000443
-0.56%
$ 1.33 million $ 7,139
4:08 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,103
4:07 PM $ 0.000445
+0.05%
$ 1.33 million $ 7,116
4:06 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,092
4:05 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,092
4:04 PM $ 0.000445
+0.47%
$ 1.33 million $ 7,068
4:03 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,080
4:02 PM $ 0.000445
+0.52%
$ 1.33 million $ 7,020
4:01 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,020
4:00 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,032
3:59 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,032
3:58 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,043
3:57 PM $ 0.000443
-0.52%
$ 1.33 million $ 7,020
3:56 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,020
3:55 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,020
3:54 PM $ 0.000445
+0.54%
$ 1.34 million $ 7,032
3:53 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,975
3:52 PM $ 0.000443
+0.07%
$ 1.34 million $ 6,975
3:51 PM $ 0.000443
-0.87%
$ 1.34 million $ 6,975
3:50 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,952
3:49 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,963
3:48 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,963
3:47 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,975
3:46 PM $ 0.000446
+0.23%
$ 1.34 million $ 6,987
3:45 PM $ 0.000445
+0.00%
$ 1.34 million $ 6,963
3:44 PM $ 0.000445
+0.54%
$ 1.34 million $ 6,929
3:43 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,940
3:42 PM $ 0.000443
-0.73%
$ 1.34 million $ 6,940
3:41 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,905
3:40 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,905
3:39 PM $ 0.000446
+0.77%
$ 1.34 million $ 6,917