JUICE Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.000241
+0.46%
$ 723,677 $ 1,061
Jul 20, 8 AM $ 0.00024
-0.16%
$ 720,363 $ 3,696
Jul 20, 7 AM $ 0.000241
+0.60%
$ 721,510 $ 3,680
Jul 20, 6 AM $ 0.000239
+0.28%
$ 717,211 $ 3,677
Jul 20, 5 AM $ 0.000238
-0.43%
$ 715,198 $ 3,613
Jul 20, 4 AM $ 0.000239
-0.48%
$ 718,281 $ 3,608
Jul 20, 3 AM $ 0.000241
-0.19%
$ 721,725 $ 3,629
Jul 20, 2 AM $ 0.000241
+1.21%
$ 723,103 $ 3,628
Jul 20, 1 AM $ 0.000238
-1.67%
$ 714,481 $ 3,546
Jul 20, 12 AM $ 0.000242
+0.26%
$ 726,579 $ 3,461
Jul 19, 11 PM $ 0.000242
-0.09%
$ 724,665 $ 3,449
Jul 19, 10 PM $ 0.000242
+0.46%
$ 725,331 $ 3,502
Jul 19, 9 PM $ 0.000241
-0.35%
$ 722,042 $ 3,569
Jul 19, 8 PM $ 0.000242
+0.20%
$ 724,581 $ 3,431
Jul 19, 7 PM $ 0.000241
+0.16%
$ 723,161 $ 3,421
Jul 19, 6 PM $ 0.000241
+0.70%
$ 721,988 $ 3,399
Jul 19, 5 PM $ 0.000239
-0.99%
$ 717,000 $ 3,362
Jul 19, 4 PM $ 0.000241
+1.00%
$ 724,196 $ 3,362
Jul 19, 3 PM $ 0.000239
-1.37%
$ 717,000 $ 3,388
Jul 19, 2 PM $ 0.000242
+0.18%
$ 726,928 $ 3,345
Jul 19, 1 PM $ 0.000241
-0.19%
$ 723,886 $ 3,329
Jul 19, 12 PM $ 0.000242
-0.71%
$ 725,292 $ 3,165
Jul 19, 11 AM $ 0.000243
+0.73%
$ 730,448 $ 3,129
Jul 19, 10 AM $ 0.000242
-1.28%
$ 725,173 $ 3,119
Jul 19, 9 AM $ 0.000245
+18.90%
$ 734,557 $ 3,094
Jul 19, 8 AM $ 0.000206
-0.04%
$ 617,798 $ 392
Jul 19, 7 AM $ 0.000206
-0.01%
$ 618,021 $ 389
Jul 19, 6 AM $ 0.000206
-0.03%
$ 618,107 $ 544
Jul 19, 5 AM $ 0.000206
-0.25%
$ 618,294 $ 591
Jul 19, 4 AM $ 0.000207
-0.03%
$ 619,824 $ 603
Jul 19, 3 AM $ 0.000207
-0.28%
$ 619,992 $ 604
Jul 19, 2 AM $ 0.000207
+0.28%
$ 621,713 $ 593
Jul 19, 1 AM $ 0.000207
+0.10%
$ 619,990 $ 580
Jul 19, 12 AM $ 0.000206
-0.09%
$ 619,375 $ 564
Jul 18, 11 PM $ 0.000207
+0.12%
$ 619,947 $ 554
Jul 18, 10 PM $ 0.000206
+0.41%
$ 619,200 $ 477
Jul 18, 9 PM $ 0.000206
-0.06%
$ 616,656 $ 407
Jul 18, 8 PM $ 0.000206
+0.07%
$ 617,002 $ 408
Jul 18, 7 PM $ 0.000206
-0.57%
$ 616,571 $ 398
Jul 18, 6 PM $ 0.000207
+0.00%
$ 620,100 $ 1,053
Jul 18, 5 PM $ 0.000207
+0.46%
$ 620,100 $ 1,053
Jul 18, 4 PM $ 0.000206
-0.45%
$ 617,288 $ 1,053
Jul 18, 3 PM $ 0.000207
+0.00%
$ 620,100 $ 1,073
Jul 18, 2 PM $ 0.000207
+0.45%
$ 620,100 $ 1,073
Jul 18, 1 PM $ 0.000206
-0.07%
$ 617,294 $ 1,077
Jul 18, 12 PM $ 0.000206
-0.02%
$ 617,705 $ 1,100
Jul 18, 11 AM $ 0.000206
-0.03%
$ 617,836 $ 1,094
Jul 18, 10 AM $ 0.000206
-0.03%
$ 618,036 $ 1,079
Jul 18, 9 AM $ 0.000206
+0.06%
$ 618,192 $ 1,064
Jul 18, 8 AM $ 0.000206
-0.06%
$ 617,842 $ 1,009