JUICE Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000362
+0.79%
$ 1.09 million $ 1,185
May 27, 1 PM $ 0.000359
-3.66%
$ 1.08 million $ 1,198
May 27, 12 PM $ 0.000373
+0.06%
$ 1.12 million $ 1,131
May 27, 11 AM $ 0.000373
-0.84%
$ 1.12 million $ 1,094
May 27, 10 AM $ 0.000376
-0.03%
$ 1.13 million $ 1,076
May 27, 9 AM $ 0.000376
-0.14%
$ 1.13 million $ 1,108
May 27, 8 AM $ 0.000377
-0.22%
$ 1.13 million $ 1,110
May 27, 7 AM $ 0.000378
-1.84%
$ 1.13 million $ 1,068
May 27, 6 AM $ 0.000385
+0.08%
$ 1.15 million $ 410
May 27, 5 AM $ 0.000384
+0.65%
$ 1.15 million $ 419
May 27, 4 AM $ 0.000382
-0.12%
$ 1.15 million $ 374
May 27, 3 AM $ 0.000382
+0.01%
$ 1.15 million $ 345
May 27, 2 AM $ 0.000382
+0.00%
$ 1.15 million $ 340
May 27, 1 AM $ 0.000382
+0.10%
$ 1.15 million $ 340
May 27, 12 AM $ 0.000382
-0.20%
$ 1.15 million $ 381
May 26, 11 PM $ 0.000383
+0.00%
$ 1.15 million $ 405
May 26, 10 PM $ 0.000383
+0.14%
$ 1.15 million $ 408
May 26, 9 PM $ 0.000382
-0.01%
$ 1.15 million $ 408
May 26, 8 PM $ 0.000382
+0.13%
$ 1.15 million $ 455
May 26, 7 PM $ 0.000382
+0.00%
$ 1.14 million $ 448
May 26, 6 PM $ 0.000382
+0.02%
$ 1.14 million $ 428
May 26, 5 PM $ 0.000382
-0.18%
$ 1.15 million $ 418
May 26, 4 PM $ 0.000383
-0.34%
$ 1.15 million $ 419
May 26, 3 PM $ 0.000384
-0.78%
$ 1.15 million $ 420
May 26, 2 PM $ 0.000387
+0.89%
$ 1.16 million $ 397
May 26, 1 PM $ 0.000384
-0.70%
$ 1.15 million $ 371
May 26, 12 PM $ 0.000387
+0.00%
$ 1.16 million $ 428
May 26, 11 AM $ 0.000387
+0.68%
$ 1.16 million $ 428
May 26, 10 AM $ 0.000384
+0.09%
$ 1.15 million $ 428
May 26, 9 AM $ 0.000384
+0.05%
$ 1.15 million $ 421
May 26, 8 AM $ 0.000384
-0.04%
$ 1.15 million $ 434
May 26, 7 AM $ 0.000384
-0.43%
$ 1.15 million $ 442
May 26, 6 AM $ 0.000385
+0.29%
$ 1.16 million $ 823
May 26, 5 AM $ 0.000384
+0.26%
$ 1.15 million $ 832
May 26, 4 AM $ 0.000383
+0.20%
$ 1.15 million $ 837
May 26, 3 AM $ 0.000382
+0.05%
$ 1.15 million $ 858
May 26, 2 AM $ 0.000382
-0.59%
$ 1.15 million $ 899
May 26, 1 AM $ 0.000385
+0.23%
$ 1.15 million $ 905
May 26, 12 AM $ 0.000384
-0.35%
$ 1.15 million $ 870
May 25, 11 PM $ 0.000385
+0.15%
$ 1.16 million $ 1,004
May 25, 10 PM $ 0.000384
+0.00%
$ 1.15 million $ 1,004
May 25, 9 PM $ 0.000384
-0.12%
$ 1.15 million $ 1,004
May 25, 8 PM $ 0.000385
-0.64%
$ 1.15 million $ 1,037
May 25, 7 PM $ 0.000387
+0.00%
$ 1.16 million $ 1,150
May 25, 6 PM $ 0.000387
-0.12%
$ 1.16 million $ 1,150
May 25, 5 PM $ 0.000388
+0.00%
$ 1.16 million $ 1,150
May 25, 4 PM $ 0.000388
+0.12%
$ 1.16 million $ 1,151
May 25, 3 PM $ 0.000387
+0.00%
$ 1.16 million $ 1,249
May 25, 2 PM $ 0.000387
+0.00%
$ 1.16 million $ 1,249
May 25, 1 PM $ 0.000387
+0.29%
$ 1.16 million $ 1,249