JUICE Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000581
-0.21%
$ 1.74 million $ 16,635
Mar 27, 5 AM $ 0.000582
-0.04%
$ 1.75 million $ 16,542
Mar 27, 4 AM $ 0.000583
+0.01%
$ 1.75 million $ 16,362
Mar 27, 3 AM $ 0.000583
+0.00%
$ 1.75 million $ 16,115
Mar 27, 2 AM $ 0.000583
+0.59%
$ 1.75 million $ 16,224
Mar 27, 1 AM $ 0.000579
-0.27%
$ 1.74 million $ 16,238
Mar 27, 12 AM $ 0.000581
-0.25%
$ 1.74 million $ 16,320
Mar 26, 11 PM $ 0.000582
+1.32%
$ 1.75 million $ 16,408
Mar 26, 10 PM $ 0.000575
+0.09%
$ 1.72 million $ 16,208
Mar 26, 9 PM $ 0.000574
-0.20%
$ 1.72 million $ 16,221
Mar 26, 8 PM $ 0.000575
-0.30%
$ 1.73 million $ 16,172
Mar 26, 7 PM $ 0.000577
+0.12%
$ 1.73 million $ 16,158
Mar 26, 6 PM $ 0.000576
+0.05%
$ 1.73 million $ 16,131
Mar 26, 5 PM $ 0.000576
-0.28%
$ 1.73 million $ 15,740
Mar 26, 4 PM $ 0.000578
+0.09%
$ 1.73 million $ 15,600
Mar 26, 3 PM $ 0.000577
+0.54%
$ 1.73 million $ 15,451
Mar 26, 2 PM $ 0.000574
-0.37%
$ 1.72 million $ 15,188
Mar 26, 1 PM $ 0.000576
-0.12%
$ 1.73 million $ 14,898
Mar 26, 12 PM $ 0.000574
-0.54%
$ 1.72 million $ 14,695
Mar 26, 11 AM $ 0.000577
+0.32%
$ 1.73 million $ 14,688
Mar 26, 10 AM $ 0.000576
+0.01%
$ 1.73 million $ 14,670
Mar 26, 9 AM $ 0.000576
-0.26%
$ 1.73 million $ 14,596
Mar 26, 8 AM $ 0.000578
-0.13%
$ 1.73 million $ 14,460
Mar 26, 7 AM $ 0.000578
+0.00%
$ 1.73 million $ 14,478
Mar 26, 6 AM $ 0.000578
-0.04%
$ 1.73 million $ 14,832
Mar 26, 5 AM $ 0.000578
+0.01%
$ 1.74 million $ 14,842
Mar 26, 4 AM $ 0.000581
-0.38%
$ 1.74 million $ 14,804
Mar 26, 3 AM $ 0.000581
-0.02%
$ 1.74 million $ 15,035
Mar 26, 2 AM $ 0.000581
+0.40%
$ 1.74 million $ 15,292
Mar 26, 1 AM $ 0.000579
+0.32%
$ 1.74 million $ 15,484
Mar 26, 12 AM $ 0.000577
+0.02%
$ 1.73 million $ 15,529
Mar 25, 11 PM $ 0.000577
-0.29%
$ 1.73 million $ 16,689
Mar 25, 10 PM $ 0.000578
+0.40%
$ 1.74 million $ 16,974
Mar 25, 9 PM $ 0.000578
-0.70%
$ 1.74 million $ 17,218
Mar 25, 8 PM $ 0.000582
+0.13%
$ 1.75 million $ 17,299
Mar 25, 7 PM $ 0.000583
-0.11%
$ 1.75 million $ 17,330
Mar 25, 6 PM $ 0.000583
+0.82%
$ 1.75 million $ 17,340
Mar 25, 5 PM $ 0.00058
+0.67%
$ 1.74 million $ 17,532
Mar 25, 4 PM $ 0.000576
-0.75%
$ 1.73 million $ 17,902
Mar 25, 3 PM $ 0.00058
+0.66%
$ 1.74 million $ 18,375
Mar 25, 2 PM $ 0.00058
+0.68%
$ 1.74 million $ 19,007
Mar 25, 1 PM $ 0.000576
-0.43%
$ 1.73 million $ 19,543
Mar 25, 12 PM $ 0.000578
+0.30%
$ 1.74 million $ 19,690
Mar 25, 11 AM $ 0.000578
-0.11%
$ 1.73 million $ 19,819
Mar 25, 10 AM $ 0.000579
-0.01%
$ 1.74 million $ 19,873
Mar 25, 9 AM $ 0.000579
-0.69%
$ 1.74 million $ 19,880
Mar 25, 8 AM $ 0.00058
-0.32%
$ 1.74 million $ 19,790
Mar 25, 7 AM $ 0.000582
-0.12%
$ 1.75 million $ 19,910
Mar 25, 6 AM $ 0.000583
-0.34%
$ 1.75 million $ 19,582
Mar 25, 5 AM $ 0.000583
-1.14%
$ 1.75 million $ 19,743