JUICE Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000441
-0.90%
$ 1.32 million $ 7,601
5:23 PM $ 0.000445
-0.09%
$ 1.32 million $ 7,601
5:22 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,585
5:21 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,593
5:20 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,593
5:19 PM $ 0.000446
+1.09%
$ 1.34 million $ 7,577
5:18 PM $ 0.000441
+0.00%
$ 1.34 million $ 7,577
5:17 PM $ 0.000441
+0.00%
$ 1.34 million $ 7,561
5:16 PM $ 0.000441
+0.00%
$ 1.34 million $ 7,545
5:15 PM $ 0.000441
+0.00%
$ 1.34 million $ 7,553
5:14 PM $ 0.000441
-1.12%
$ 1.32 million $ 7,529
5:13 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,538
5:12 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,546
5:11 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,546
5:10 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,546
5:09 PM $ 0.000446
+0.00%
$ 1.34 million $ 7,554
5:08 PM $ 0.000446
+0.77%
$ 1.34 million $ 7,554
5:07 PM $ 0.000443
+0.00%
$ 1.34 million $ 7,538
5:06 PM $ 0.000443
-0.58%
$ 1.34 million $ 7,546
5:05 PM $ 0.000445
+0.00%
$ 1.34 million $ 7,522
5:04 PM $ 0.000445
+0.09%
$ 1.34 million $ 7,506
5:03 PM $ 0.000445
+0.00%
$ 1.34 million $ 7,506
5:02 PM $ 0.000445
+0.86%
$ 1.34 million $ 7,514
5:01 PM $ 0.000441
+0.00%
$ 1.34 million $ 7,498
5:00 PM $ 0.000441
+0.00%
$ 1.34 million $ 7,498
4:59 PM $ 0.000441
-0.85%
$ 1.32 million $ 7,474
4:58 PM $ 0.000445
+0.00%
$ 1.32 million $ 7,486
4:57 PM $ 0.000445
+0.00%
$ 1.32 million $ 7,498
4:56 PM $ 0.000445
+0.00%
$ 1.32 million $ 7,498
4:55 PM $ 0.000445
+0.00%
$ 1.32 million $ 7,510
4:54 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,510
4:53 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,510
4:52 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,510
4:51 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,510
4:50 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,510
4:49 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,510
4:48 PM $ 0.000445
-0.15%
$ 1.33 million $ 7,510
4:47 PM $ 0.000446
+0.36%
$ 1.33 million $ 7,486
4:46 PM $ 0.000444
-0.56%
$ 1.33 million $ 7,486
4:45 PM $ 0.000446
+0.00%
$ 1.33 million $ 7,463
4:44 PM $ 0.000446
+0.89%
$ 1.34 million $ 7,439
4:43 PM $ 0.000442
+0.00%
$ 1.34 million $ 7,450
4:42 PM $ 0.000442
-0.80%
$ 1.34 million $ 7,414
4:41 PM $ 0.000446
+0.76%
$ 1.34 million $ 7,389
4:40 PM $ 0.000443
+0.00%
$ 1.34 million $ 7,389
4:39 PM $ 0.000443
-0.60%
$ 1.33 million $ 7,402
4:38 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,366
4:37 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,378
4:36 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,378
4:35 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,390