JUICE Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000298
+0.00%
$ 895,499 $ 990
9:32 AM $ 0.000298
+0.00%
$ 895,499 $ 990
9:31 AM $ 0.000298
+0.00%
$ 895,499 $ 990
9:30 AM $ 0.000298
-0.05%
$ 895,499 $ 989
9:29 AM $ 0.000299
+0.00%
$ 895,582 $ 989
9:28 AM $ 0.000299
+0.00%
$ 895,582 $ 989
9:27 AM $ 0.000299
+0.00%
$ 895,582 $ 989
9:26 AM $ 0.000299
+0.13%
$ 895,582 $ 989
9:25 AM $ 0.000298
+0.00%
$ 895,582 $ 989
9:24 AM $ 0.000298
+0.00%
$ 894,384 $ 989
9:23 AM $ 0.000298
+0.02%
$ 894,384 $ 989
9:22 AM $ 0.000298
+0.00%
$ 894,384 $ 989
9:21 AM $ 0.000298
-0.05%
$ 894,384 $ 989
9:20 AM $ 0.000298
+0.00%
$ 894,384 $ 990
9:19 AM $ 0.000298
+0.00%
$ 894,625 $ 990
9:18 AM $ 0.000298
+0.00%
$ 894,625 $ 989
9:17 AM $ 0.000298
+0.00%
$ 894,625 $ 989
9:16 AM $ 0.000298
+0.02%
$ 894,625 $ 988
9:15 AM $ 0.000298
+0.00%
$ 894,625 $ 988
9:14 AM $ 0.000298
+0.09%
$ 894,459 $ 988
9:13 AM $ 0.000298
+0.00%
$ 894,459 $ 988
9:12 AM $ 0.000298
+0.00%
$ 894,459 $ 988
9:11 AM $ 0.000298
-0.08%
$ 894,459 $ 989
9:09 AM $ 0.000298
-0.08%
$ 894,389 $ 989
9:08 AM $ 0.000298
+0.00%
$ 894,389 $ 988
9:07 AM $ 0.000298
+0.00%
$ 894,389 $ 988
9:06 AM $ 0.000298
+0.08%
$ 894,389 $ 989
9:05 AM $ 0.000298
+0.00%
$ 894,389 $ 989
9:04 AM $ 0.000298
-0.05%
$ 894,326 $ 989
9:03 AM $ 0.000298
+0.00%
$ 894,326 $ 990
9:02 AM $ 0.000298
+0.00%
$ 894,326 $ 990
9:01 AM $ 0.000298
+0.08%
$ 894,326 $ 988
8:59 AM $ 0.000298
+0.00%
$ 894,018 $ 988
8:58 AM $ 0.000298
+0.00%
$ 894,018 $ 988
8:57 AM $ 0.000298
+0.00%
$ 894,018 $ 988
8:56 AM $ 0.000298
+0.00%
$ 894,018 $ 986
8:55 AM $ 0.000298
+0.00%
$ 894,018 $ 986
8:54 AM $ 0.000298
+0.11%
$ 892,859 $ 986
8:53 AM $ 0.000297
+0.00%
$ 892,859 $ 987
8:52 AM $ 0.000297
+0.00%
$ 892,859 $ 987
8:51 AM $ 0.000297
-0.11%
$ 892,859 $ 987
8:50 AM $ 0.000298
+0.00%
$ 892,859 $ 987
8:49 AM $ 0.000298
+0.00%
$ 892,919 $ 994
8:48 AM $ 0.000298
+0.00%
$ 892,919 $ 994
8:47 AM $ 0.000298
+0.00%
$ 892,919 $ 994
8:46 AM $ 0.000298
+0.00%
$ 892,919 $ 994
8:45 AM $ 0.000298
+0.00%
$ 892,919 $ 994
8:43 AM $ 0.000298
+0.00%
$ 892,919 $ 994
8:42 AM $ 0.000297
+0.00%
$ 892,919 $ 994
8:41 AM $ 0.000297
+0.00%
$ 892,919 $ 994