JUICE Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000206
-0.06%
$ 617,842 $ 1,009
Jul 18, 7 AM $ 0.000206
-0.04%
$ 618,203 $ 997
Jul 18, 6 AM $ 0.000206
-1.21%
$ 618,445 $ 981
Jul 18, 5 AM $ 0.000209
-0.27%
$ 625,997 $ 770
Jul 18, 4 AM $ 0.000209
-0.04%
$ 627,666 $ 781
Jul 18, 3 AM $ 0.000209
+0.00%
$ 627,900 $ 671
Jul 18, 2 AM $ 0.000209
+0.00%
$ 627,900 $ 671
Jul 18, 1 AM $ 0.000209
+0.00%
$ 627,900 $ 688
Jul 18, 12 AM $ 0.000209
+0.00%
$ 627,900 $ 782
Jul 17, 11 PM $ 0.000209
+0.00%
$ 627,900 $ 789
Jul 17, 10 PM $ 0.000209
+0.00%
$ 627,900 $ 789
Jul 17, 9 PM $ 0.000209
+0.92%
$ 627,900 $ 789
Jul 17, 8 PM $ 0.000207
+0.01%
$ 622,200 $ 786
Jul 17, 7 PM $ 0.000207
-1.01%
$ 622,167 $ 786
Jul 17, 6 PM $ 0.000209
+0.00%
$ 628,500 $ 102
Jul 17, 5 PM $ 0.000209
+0.00%
$ 628,500 $ 102
Jul 17, 4 PM $ 0.000209
+0.00%
$ 628,500 $ 102
Jul 17, 3 PM $ 0.000209
+0.00%
$ 628,500 $ 102
Jul 17, 2 PM $ 0.000209
+0.91%
$ 628,500 $ 119
Jul 17, 1 PM $ 0.000208
-0.95%
$ 622,857 $ 249
Jul 17, 12 PM $ 0.00021
+0.24%
$ 628,800 $ 278
Jul 17, 11 AM $ 0.000209
-0.24%
$ 627,308 $ 301
Jul 17, 10 AM $ 0.00021
+0.00%
$ 628,800 $ 230
Jul 17, 9 AM $ 0.00021
+0.00%
$ 628,800 $ 230
Jul 17, 8 AM $ 0.00021
+0.02%
$ 628,800 $ 326
Jul 17, 7 AM $ 0.00021
+0.21%
$ 628,644 $ 356
Jul 17, 6 AM $ 0.000209
+0.10%
$ 627,333 $ 360
Jul 17, 5 AM $ 0.000209
-0.33%
$ 626,714 $ 358
Jul 17, 4 AM $ 0.00021
+0.00%
$ 628,800 $ 222
Jul 17, 3 AM $ 0.00021
+0.00%
$ 628,800 $ 272
Jul 17, 2 AM $ 0.00021
+0.05%
$ 628,800 $ 272
Jul 17, 1 AM $ 0.000209
+0.00%
$ 628,500 $ 255
Jul 17, 12 AM $ 0.000209
+1.11%
$ 628,500 $ 255
Jul 16, 11 PM $ 0.000207
+0.00%
$ 621,600 $ 248
Jul 16, 10 PM $ 0.000207
+0.00%
$ 621,600 $ 248
Jul 16, 9 PM $ 0.000207
+0.00%
$ 621,600 $ 248
Jul 16, 8 PM $ 0.000207
+0.00%
$ 621,600 $ 248
Jul 16, 7 PM $ 0.000207
-0.91%
$ 621,600 $ 252
Jul 16, 6 PM $ 0.000209
+0.00%
$ 627,300 $ 240
Jul 16, 5 PM $ 0.000209
+0.00%
$ 627,300 $ 240
Jul 16, 4 PM $ 0.000209
+0.00%
$ 627,300 $ 240
Jul 16, 3 PM $ 0.000209
+0.00%
$ 627,300 $ 331
Jul 16, 2 PM $ 0.000209
+0.80%
$ 627,300 $ 331
Jul 16, 1 PM $ 0.000207
+0.35%
$ 622,301 $ 196
Jul 16, 12 PM $ 0.000207
-1.04%
$ 620,159 $ 163
Jul 16, 11 AM $ 0.000209
+0.08%
$ 626,700 $ 245
Jul 16, 10 AM $ 0.000209
+0.05%
$ 626,216 $ 270
Jul 16, 9 AM $ 0.000209
+0.59%
$ 625,890 $ 270
Jul 16, 8 AM $ 0.000207
-0.44%
$ 622,192 $ 267
Jul 16, 7 AM $ 0.000208
+0.22%
$ 625,168 $ 236