JUICE Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000583
-0.34%
$ 1.75 million $ 19,582
Mar 25, 5 AM $ 0.000583
-1.14%
$ 1.75 million $ 19,743
Mar 25, 4 AM $ 0.00059
-1.73%
$ 1.77 million $ 19,652
Mar 25, 3 AM $ 0.0006
-1.32%
$ 1.8 million $ 19,928
Mar 25, 2 AM $ 0.000608
-1.60%
$ 1.82 million $ 19,691
Mar 25, 1 AM $ 0.000618
-0.21%
$ 1.85 million $ 19,831
Mar 25, 12 AM $ 0.000619
-5.02%
$ 1.86 million $ 19,870
Mar 24, 11 PM $ 0.000652
+0.35%
$ 1.96 million $ 18,590
Mar 24, 10 PM $ 0.00065
-0.37%
$ 1.95 million $ 18,618
Mar 24, 9 PM $ 0.000652
+0.02%
$ 1.96 million $ 18,571
Mar 24, 8 PM $ 0.000652
+0.45%
$ 1.96 million $ 18,601
Mar 24, 7 PM $ 0.000649
-0.62%
$ 1.95 million $ 18,662
Mar 24, 6 PM $ 0.000653
-0.21%
$ 1.96 million $ 18,731
Mar 24, 5 PM $ 0.000654
+0.02%
$ 1.96 million $ 18,937
Mar 24, 4 PM $ 0.000654
+0.36%
$ 1.96 million $ 18,904
Mar 24, 3 PM $ 0.000652
-0.38%
$ 1.96 million $ 19,008
Mar 24, 2 PM $ 0.000654
+0.05%
$ 1.96 million $ 19,243
Mar 24, 1 PM $ 0.000654
+0.35%
$ 1.96 million $ 19,292
Mar 24, 12 PM $ 0.000652
+0.00%
$ 1.96 million $ 19,486
Mar 24, 11 AM $ 0.000652
-0.40%
$ 1.96 million $ 19,553
Mar 24, 10 AM $ 0.000654
-0.02%
$ 1.96 million $ 20,218
Mar 24, 9 AM $ 0.000655
+0.40%
$ 1.96 million $ 20,195
Mar 24, 8 AM $ 0.000652
-0.36%
$ 1.96 million $ 20,438
Mar 24, 7 AM $ 0.000654
+0.36%
$ 1.96 million $ 20,282
Mar 24, 6 AM $ 0.000652
+0.00%
$ 1.96 million $ 20,164
Mar 24, 5 AM $ 0.000652
-0.01%
$ 1.96 million $ 20,187
Mar 24, 4 AM $ 0.000652
-0.03%
$ 1.96 million $ 20,361
Mar 24, 3 AM $ 0.000655
+0.38%
$ 1.96 million $ 20,203
Mar 24, 2 AM $ 0.000652
-0.82%
$ 1.96 million $ 19,966
Mar 24, 1 AM $ 0.00066
+0.20%
$ 1.98 million $ 19,418
Mar 24, 12 AM $ 0.000659
+0.27%
$ 1.98 million $ 19,196
Mar 23, 11 PM $ 0.000657
-0.41%
$ 1.97 million $ 19,436
Mar 23, 10 PM $ 0.00066
+0.28%
$ 1.98 million $ 19,204
Mar 23, 9 PM $ 0.000658
+0.11%
$ 1.97 million $ 19,493
Mar 23, 8 PM $ 0.000657
-0.03%
$ 1.97 million $ 19,500
Mar 23, 7 PM $ 0.000657
+0.03%
$ 1.97 million $ 19,520
Mar 23, 6 PM $ 0.00066
-0.03%
$ 1.98 million $ 19,406
Mar 23, 5 PM $ 0.00066
+0.10%
$ 1.98 million $ 19,158
Mar 23, 4 PM $ 0.000659
+0.26%
$ 1.98 million $ 18,993
Mar 23, 3 PM $ 0.000659
+0.28%
$ 1.98 million $ 18,367
Mar 23, 2 PM $ 0.000658
-0.19%
$ 1.97 million $ 17,735
Mar 23, 1 PM $ 0.000658
-0.56%
$ 1.97 million $ 17,622
Mar 23, 12 PM $ 0.000661
-0.16%
$ 1.98 million $ 17,226
Mar 23, 11 AM $ 0.000663
+1.61%
$ 1.99 million $ 16,983
Mar 23, 10 AM $ 0.000652
-0.09%
$ 1.96 million $ 16,044
Mar 23, 9 AM $ 0.000653
-0.01%
$ 1.96 million $ 16,047
Mar 23, 8 AM $ 0.000653
+0.04%
$ 1.96 million $ 15,884
Mar 23, 7 AM $ 0.000653
-0.01%
$ 1.96 million $ 15,963
Mar 23, 6 AM $ 0.000653
-0.02%
$ 1.96 million $ 16,015
Mar 23, 5 AM $ 0.000653
-0.07%
$ 1.96 million $ 15,900